조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 5,400 | ▼ 240 | -4.26% | 5,400 | 5,400 | 5,400 | 1 |
| 26.08.25 | 5,640 | ▼ 50 | -0.88% | 5,640 | 5,640 | 5,640 | 0 |
| 26.08.24 | 5,690 | ▼ 60 | -1.04% | 5,690 | 5,690 | 5,690 | 0 |
| 26.08.21 | 5,750 | ▼ 90 | -1.54% | 5,750 | 5,750 | 5,750 | 0 |
| 26.08.20 | 5,840 | - 0 | 0.00% | 5,840 | 5,840 | 5,840 | 0 |
| 26.08.19 | 5,840 | ▲ 35 | +0.60% | 5,840 | 5,840 | 5,840 | 0 |
| 26.08.18 | 5,805 | ▲ 20 | +0.35% | 5,805 | 5,805 | 5,805 | 1 |
| 26.08.14 | 5,785 | - 0 | 0.00% | 5,785 | 5,785 | 5,785 | 0 |
| 26.08.13 | 5,785 | ▲ 110 | +1.94% | 5,785 | 5,785 | 5,785 | 0 |
| 26.08.12 | 5,675 | - 0 | 0.00% | 5,675 | 5,675 | 5,675 | 0 |
| 26.08.11 | 5,675 | - 0 | 0.00% | 5,675 | 5,675 | 5,675 | 0 |
| 26.08.10 | 5,675 | ▲ 95 | +1.70% | 5,675 | 5,675 | 5,675 | 2 |
| 26.08.07 | 5,580 | ▼ 50 | -0.89% | 5,555 | 5,580 | 5,540 | 18 |
| 26.08.06 | 5,630 | ▼ 115 | -2.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.05 | 5,745 | ▼ 130 | -2.21% | 5,745 | 5,745 | 5,745 | 0 |
| 26.08.04 | 5,875 | ▼ 35 | -0.59% | 5,875 | 5,875 | 5,875 | 0 |
| 26.08.03 | 5,910 | ▼ 90 | -1.50% | 5,910 | 5,910 | 5,910 | 2 |
| 26.07.31 | 6,000 | ▼ 355 | -5.59% | 6,060 | 6,060 | 6,000 | 15 |
| 26.07.30 | 6,355 | ▼ 60 | -0.94% | 6,355 | 6,355 | 6,355 | 0 |
| 26.07.29 | 6,415 | - 0 | 0.00% | 6,415 | 6,415 | 6,415 | 0 |