조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,300 | 0 |
| 26.09.22 | 5,300 | ▼ 215 | -3.90% | 5,300 | 5,300 | 5,300 | 0 |
| 26.09.21 | 5,515 | ▼ 175 | -3.08% | 5,515 | 5,515 | 5,515 | 0 |
| 26.09.18 | 5,690 | ▼ 165 | -2.82% | 5,690 | 5,690 | 5,690 | 0 |
| 26.09.17 | 5,855 | ▼ 30 | -0.51% | 5,855 | 5,855 | 5,855 | 0 |
| 26.09.16 | 5,885 | - 0 | 0.00% | 5,885 | 5,885 | 5,885 | 0 |
| 26.09.15 | 5,885 | ▲ 90 | +1.55% | 5,885 | 5,885 | 5,885 | 66 |
| 26.09.14 | 5,795 | ▲ 250 | +4.51% | 5,655 | 5,795 | 5,655 | 3 |
| 26.09.11 | 5,545 | ▲ 370 | +7.15% | 5,545 | 5,545 | 5,545 | 0 |
| 26.09.10 | 5,175 | ▼ 85 | -1.62% | 5,200 | 5,200 | 5,175 | 12 |
| 26.09.09 | 5,260 | ▼ 75 | -1.41% | 5,260 | 5,260 | 5,260 | 10 |
| 26.09.08 | 5,335 | ▼ 200 | -3.61% | 5,335 | 5,335 | 5,335 | 50 |
| 26.09.07 | 5,535 | ▼ 70 | -1.25% | 0 | 0 | 0 | 0 |
| 26.09.04 | 5,605 | ▼ 125 | -2.18% | 0 | 0 | 0 | 0 |
| 26.09.03 | 5,730 | ▼ 55 | -0.95% | 0 | 0 | 0 | 0 |
| 26.09.02 | 5,785 | ▲ 260 | +4.71% | 5,785 | 5,785 | 5,785 | 1 |
| 26.09.01 | 5,525 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 5,525 | ▲ 10 | +0.18% | 0 | 0 | 0 | 0 |
| 26.08.28 | 5,515 | ▲ 30 | +0.55% | 5,515 | 5,515 | 5,515 | 10 |
| 26.08.27 | 5,485 | ▲ 85 | +1.57% | 5,485 | 5,485 | 5,485 | 1 |