조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,880 | - 0 | 0.00% | 11,880 | 11,880 | 11,880 | 0 |
| 26.07.28 | 11,880 | - 0 | 0.00% | 11,880 | 11,880 | 11,880 | 0 |
| 26.07.27 | 11,880 | ▼ 325 | -2.66% | 11,880 | 11,880 | 11,880 | 1 |
| 26.07.24 | 12,205 | ▼ 165 | -1.33% | 12,205 | 12,205 | 12,205 | 0 |
| 26.07.23 | 12,370 | ▲ 490 | +4.12% | 12,370 | 12,370 | 12,370 | 0 |
| 26.07.22 | 11,880 | - 0 | 0.00% | 11,880 | 11,880 | 11,880 | 0 |
| 26.07.21 | 11,880 | ▲ 380 | +3.30% | 11,880 | 11,880 | 11,880 | 0 |
| 26.07.20 | 11,500 | ▼ 145 | -1.25% | 0 | 0 | 0 | 0 |
| 26.07.16 | 11,645 | - 0 | 0.00% | 11,645 | 11,645 | 11,645 | 0 |
| 26.07.15 | 11,645 | ▲ 170 | +1.48% | 11,645 | 11,645 | 11,645 | 0 |
| 26.07.14 | 11,475 | - 0 | 0.00% | 11,475 | 11,475 | 11,475 | 0 |
| 26.07.13 | 11,475 | - 0 | 0.00% | 11,475 | 11,475 | 11,475 | 0 |
| 26.07.10 | 11,475 | - 0 | 0.00% | 11,475 | 11,475 | 11,475 | 0 |
| 26.07.09 | 11,475 | ▼ 170 | -1.46% | 11,475 | 11,475 | 11,475 | 1 |
| 26.07.08 | 11,645 | ▼ 45 | -0.38% | 11,645 | 11,645 | 11,645 | 0 |
| 26.07.07 | 11,690 | ▲ 245 | +2.14% | 11,690 | 11,690 | 11,690 | 0 |
| 26.07.06 | 11,445 | - 0 | 0.00% | 11,445 | 11,445 | 11,445 | 0 |
| 26.07.03 | 11,445 | - 0 | 0.00% | 11,445 | 11,445 | 11,445 | 0 |
| 26.07.02 | 11,445 | - 0 | 0.00% | 11,445 | 11,445 | 11,445 | 0 |
| 26.07.01 | 11,445 | - 0 | 0.00% | 11,445 | 11,445 | 11,445 | 0 |