조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,390 | - 0 | 0.00% | 12,390 | 12,390 | 12,390 | 0 |
| 26.09.23 | 12,390 | - 0 | 0.00% | 12,390 | 12,390 | 12,390 | 0 |
| 26.09.22 | 12,390 | - 0 | 0.00% | 12,390 | 12,390 | 12,390 | 0 |
| 26.09.21 | 12,390 | ▲ 70 | +0.57% | 12,390 | 12,390 | 12,390 | 0 |
| 26.09.18 | 12,320 | - 0 | 0.00% | 12,320 | 12,320 | 12,320 | 0 |
| 26.09.17 | 12,320 | ▼ 120 | -0.96% | 12,320 | 12,320 | 12,320 | 0 |
| 26.09.16 | 12,440 | ▼ 110 | -0.88% | 12,440 | 12,440 | 12,440 | 0 |
| 26.09.15 | 12,550 | ▲ 310 | +2.53% | 12,550 | 12,550 | 12,550 | 0 |
| 26.09.14 | 12,240 | - 0 | 0.00% | 12,240 | 12,240 | 12,240 | 0 |
| 26.09.11 | 12,240 | ▲ 20 | +0.16% | 12,240 | 12,240 | 12,240 | 0 |
| 26.09.10 | 12,220 | ▲ 40 | +0.33% | 12,220 | 12,220 | 12,220 | 0 |
| 26.09.09 | 12,180 | ▲ 80 | +0.66% | 12,180 | 12,180 | 12,180 | 0 |
| 26.09.08 | 12,100 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 12,100 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 12,100 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 12,100 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 12,100 | - 0 | 0.00% | 12,100 | 12,100 | 12,100 | 0 |
| 26.09.01 | 12,100 | ▲ 110 | +0.92% | 12,100 | 12,100 | 12,100 | 1 |
| 26.08.31 | 11,990 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 11,990 | ▼ 30 | -0.25% | 0 | 0 | 0 | 0 |