조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,020 | ▼ 25 | -0.21% | 0 | 0 | 0 | 0 |
| 26.08.26 | 12,045 | ▲ 80 | +0.67% | 0 | 0 | 0 | 0 |
| 26.08.25 | 11,965 | ▲ 180 | +1.53% | 0 | 0 | 0 | 0 |
| 26.08.24 | 11,785 | ▲ 15 | +0.13% | 11,785 | 11,785 | 11,785 | 0 |
| 26.08.21 | 11,770 | ▲ 110 | +0.94% | 0 | 0 | 0 | 0 |
| 26.08.20 | 11,660 | ▼ 205 | -1.73% | 11,660 | 11,660 | 11,660 | 1 |
| 26.08.19 | 11,865 | - 0 | 0.00% | 11,865 | 11,865 | 11,865 | 0 |
| 26.08.18 | 11,865 | ▼ 30 | -0.25% | 0 | 0 | 0 | 0 |
| 26.08.14 | 11,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 11,895 | - 0 | 0.00% | 11,895 | 11,895 | 11,895 | 0 |
| 26.08.12 | 11,895 | - 0 | 0.00% | 11,895 | 11,895 | 11,895 | 0 |
| 26.08.11 | 11,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 11,895 | ▲ 80 | +0.68% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,815 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 11,815 | ▲ 70 | +0.60% | 11,620 | 11,815 | 11,620 | 231 |
| 26.08.05 | 11,745 | - 0 | 0.00% | 11,745 | 11,745 | 11,745 | 0 |
| 26.08.04 | 11,745 | ▼ 50 | -0.42% | 11,745 | 11,745 | 11,745 | 0 |
| 26.08.03 | 11,795 | ▼ 15 | -0.13% | 11,795 | 11,795 | 11,795 | 0 |
| 26.07.31 | 11,810 | ▼ 70 | -0.59% | 11,810 | 11,810 | 11,810 | 0 |
| 26.07.30 | 11,880 | - 0 | 0.00% | 11,880 | 11,880 | 11,880 | 0 |