조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 25,090 | ▲ 770 | +3.17% | 24,655 | 25,090 | 24,555 | 32 |
| 26.08.26 | 24,320 | ▼ 510 | -2.05% | 24,455 | 24,950 | 24,320 | 4,081 |
| 26.08.25 | 24,830 | ▲ 450 | +1.85% | 23,315 | 24,830 | 22,075 | 80 |
| 26.08.24 | 24,380 | ▲ 1,360 | +5.91% | 23,550 | 24,380 | 23,450 | 57 |
| 26.08.21 | 23,020 | ▼ 2,845 | -11.00% | 24,505 | 24,505 | 22,660 | 191 |
| 26.08.20 | 25,865 | ▲ 1,095 | +4.42% | 26,395 | 26,520 | 25,655 | 5,943 |
| 26.08.19 | 24,770 | ▼ 2,435 | -8.95% | 23,645 | 25,435 | 23,505 | 10,623 |
| 26.08.18 | 27,205 | ▲ 580 | +2.18% | 26,885 | 27,205 | 26,645 | 56 |
| 26.08.14 | 26,625 | ▲ 265 | +1.01% | 27,070 | 28,010 | 25,800 | 42 |
| 26.08.13 | 26,360 | ▼ 215 | -0.81% | 26,560 | 26,560 | 26,360 | 2 |
| 26.08.12 | 26,575 | ▲ 90 | +0.34% | 26,320 | 26,575 | 26,000 | 89 |
| 26.08.11 | 26,485 | ▼ 160 | -0.60% | 26,435 | 26,485 | 25,540 | 214 |
| 26.08.10 | 26,645 | ▲ 3,755 | +16.40% | 23,325 | 26,645 | 23,130 | 316 |
| 26.08.07 | 22,890 | ▼ 615 | -2.62% | 23,350 | 23,760 | 21,175 | 117 |
| 26.08.06 | 23,505 | ▲ 1,105 | +4.93% | 23,145 | 23,695 | 22,580 | 26 |
| 26.08.05 | 22,400 | ▲ 735 | +3.39% | 22,925 | 22,925 | 22,325 | 2,421 |
| 26.08.04 | 21,665 | ▲ 1,480 | +7.33% | 20,180 | 21,855 | 20,085 | 7,488 |
| 26.08.03 | 20,185 | ▲ 2,020 | +11.12% | 17,030 | 20,185 | 16,925 | 4 |
| 26.07.31 | 18,165 | ▲ 3,910 | +27.43% | 16,745 | 18,165 | 16,745 | 387 |
| 26.07.30 | 14,255 | ▼ 1,355 | -8.68% | 15,280 | 15,405 | 14,255 | 3,338 |