조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,610 | ▼ 1,500 | -8.77% | 18,460 | 18,460 | 13,660 | 3,704 |
| 26.07.28 | 17,110 | ▼ 4,550 | -21.01% | 19,695 | 19,695 | 17,110 | 80 |
| 26.07.27 | 21,660 | ▲ 1,480 | +7.33% | 20,925 | 21,660 | 20,745 | 384 |
| 26.07.24 | 20,180 | ▼ 1,855 | -8.42% | 22,155 | 22,155 | 20,180 | 14 |
| 26.07.23 | 22,035 | ▲ 485 | +2.25% | 21,160 | 22,435 | 20,995 | 293 |
| 26.07.22 | 21,550 | ▲ 520 | +2.47% | 22,430 | 23,105 | 21,550 | 47 |
| 26.07.21 | 21,030 | ▲ 230 | +1.11% | 20,810 | 21,200 | 19,500 | 465 |
| 26.07.20 | 20,800 | ▼ 3,010 | -12.64% | 22,780 | 23,105 | 20,775 | 52 |
| 26.07.16 | 23,810 | ▼ 3,290 | -12.14% | 25,740 | 25,825 | 23,810 | 480 |
| 26.07.15 | 27,100 | ▲ 3,195 | +13.37% | 25,210 | 27,105 | 25,210 | 275 |
| 26.07.14 | 23,905 | ▼ 1,360 | -5.38% | 25,165 | 25,165 | 21,595 | 912 |
| 26.07.13 | 25,265 | ▼ 3,115 | -10.98% | 27,730 | 27,875 | 25,000 | 189 |
| 26.07.10 | 28,380 | ▲ 2,930 | +11.51% | 25,590 | 28,380 | 25,405 | 1,775 |
| 26.07.09 | 25,450 | ▲ 850 | +3.46% | 25,390 | 26,360 | 24,525 | 50 |
| 26.07.08 | 24,600 | ▼ 2,855 | -10.40% | 27,090 | 27,090 | 24,175 | 116 |
| 26.07.07 | 27,455 | ▼ 545 | -1.95% | 30,330 | 31,165 | 27,350 | 1,775 |
| 26.07.06 | 28,000 | ▼ 2,800 | -9.09% | 31,080 | 31,080 | 28,000 | 59 |
| 26.07.03 | 30,800 | ▼ 800 | -2.53% | 32,485 | 32,485 | 27,950 | 97 |
| 26.07.02 | 31,600 | ▼ 5,200 | -14.13% | 35,040 | 35,040 | 31,600 | 867 |
| 26.07.01 | 36,800 | ▼ 630 | -1.68% | 37,470 | 39,075 | 36,800 | 33 |