조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,055 | ▲ 290 | +1.22% | 24,265 | 24,265 | 24,055 | 2 |
| 26.09.23 | 23,765 | ▲ 465 | +2.00% | 23,940 | 23,940 | 23,765 | 10 |
| 26.09.22 | 23,300 | ▼ 100 | -0.43% | 24,440 | 24,440 | 23,300 | 10 |
| 26.09.21 | 23,400 | ▲ 450 | +1.96% | 23,225 | 23,400 | 23,050 | 17 |
| 26.09.18 | 22,950 | ▼ 150 | -0.65% | 23,670 | 23,670 | 22,950 | 2,054 |
| 26.09.17 | 23,100 | ▲ 390 | +1.72% | 22,940 | 23,100 | 22,915 | 23 |
| 26.09.16 | 22,710 | ▼ 390 | -1.69% | 22,300 | 22,710 | 21,625 | 128 |
| 26.09.15 | 23,100 | ▲ 540 | +2.39% | 22,055 | 23,270 | 21,850 | 34 |
| 26.09.14 | 22,560 | ▼ 370 | -1.61% | 21,850 | 22,560 | 21,600 | 18 |
| 26.09.11 | 22,930 | ▼ 1,830 | -7.39% | 23,145 | 23,540 | 22,930 | 30 |
| 26.09.10 | 24,760 | ▲ 845 | +3.53% | 23,405 | 24,760 | 22,800 | 296 |
| 26.09.09 | 23,915 | ▲ 1,225 | +5.40% | 22,850 | 23,915 | 22,585 | 102 |
| 26.09.08 | 22,690 | ▼ 1,035 | -4.36% | 23,920 | 23,920 | 22,690 | 2,275 |
| 26.09.07 | 23,725 | ▲ 675 | +2.93% | 23,680 | 23,725 | 23,485 | 21 |
| 26.09.04 | 23,050 | ▲ 1,100 | +5.01% | 22,300 | 23,200 | 22,095 | 2,345 |
| 26.09.03 | 21,950 | ▼ 700 | -3.09% | 23,310 | 23,310 | 21,950 | 23 |
| 26.09.02 | 22,650 | ▼ 720 | -3.08% | 22,280 | 23,270 | 22,095 | 2,280 |
| 26.09.01 | 23,370 | ▼ 1,555 | -6.24% | 24,525 | 24,525 | 23,370 | 47 |
| 26.08.31 | 24,925 | ▼ 85 | -0.34% | 23,670 | 24,925 | 23,040 | 4,239 |
| 26.08.28 | 25,010 | ▼ 80 | -0.32% | 25,105 | 25,740 | 24,950 | 5,870 |