조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,752 | ▲ 8 | +0.46% | 1,713 | 1,752 | 1,660 | 8,822 |
| 26.09.23 | 1,744 | ▼ 57 | -3.16% | 1,760 | 1,792 | 1,731 | 1,682 |
| 26.09.22 | 1,801 | ▲ 37 | +2.10% | 1,725 | 1,803 | 1,718 | 7,630 |
| 26.09.21 | 1,764 | ▼ 58 | -3.18% | 1,817 | 1,840 | 1,757 | 6,918 |
| 26.09.18 | 1,822 | ▼ 15 | -0.82% | 1,781 | 1,835 | 1,775 | 28,265 |
| 26.09.17 | 1,837 | ▼ 6 | -0.33% | 1,828 | 1,860 | 1,806 | 2,088 |
| 26.09.16 | 1,843 | ▼ 22 | -1.18% | 1,900 | 1,940 | 1,843 | 58,364 |
| 26.09.15 | 1,865 | ▼ 34 | -1.79% | 1,914 | 1,927 | 1,794 | 28,812 |
| 26.09.14 | 1,899 | ▲ 78 | +4.28% | 1,920 | 1,952 | 1,862 | 16,051 |
| 26.09.11 | 1,821 | ▲ 114 | +6.68% | 1,843 | 1,844 | 1,797 | 45,115 |
| 26.09.10 | 1,707 | ▼ 69 | -3.89% | 1,818 | 1,854 | 1,707 | 39,588 |
| 26.09.09 | 1,776 | ▼ 117 | -6.18% | 1,874 | 1,874 | 1,760 | 52,375 |
| 26.09.08 | 1,893 | ▲ 90 | +4.99% | 1,800 | 1,893 | 1,772 | 12,435 |
| 26.09.07 | 1,803 | ▼ 48 | -2.59% | 1,808 | 1,825 | 1,769 | 34,102 |
| 26.09.04 | 1,851 | ▼ 137 | -6.89% | 1,943 | 1,947 | 1,837 | 115,456 |
| 26.09.03 | 1,988 | ▲ 67 | +3.49% | 1,863 | 2,040 | 1,854 | 122,665 |
| 26.09.02 | 1,921 | ▲ 72 | +3.89% | 1,947 | 1,975 | 1,842 | 137,528 |
| 26.09.01 | 1,849 | ▲ 99 | +5.66% | 1,782 | 1,855 | 1,767 | 15,791 |
| 26.08.31 | 1,750 | ▲ 28 | +1.63% | 1,833 | 1,875 | 1,750 | 49,676 |
| 26.08.28 | 1,722 | ▲ 17 | +1.00% | 1,720 | 1,757 | 1,697 | 8,624 |