본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.293,230▲ 330+11.38%2,8253,5802,775156,178
26.07.282,900▲ 410+16.47%2,7002,9852,68598,048
26.07.272,490▼ 165-6.21%2,5552,5852,36581,957
26.07.242,655▲ 300+12.74%2,4702,6652,45574,261
26.07.232,355▼ 410-14.83%2,6452,6452,35518,583
26.07.222,765▲ 90+3.36%2,4902,7652,40538,646
26.07.212,675▼ 15-0.56%2,7002,8602,62046,624
26.07.202,690▲ 325+13.74%2,5102,7002,43028,043
26.07.162,365▲ 230+10.77%2,2552,4102,22032,661
26.07.152,135▼ 340-13.74%2,3102,3102,12518,227
26.07.142,475▲ 110+4.65%2,3702,7152,35072,989
26.07.132,365▲ 185+8.49%2,1802,3801,98027,484
26.07.102,180▼ 200-8.40%2,3902,3902,08535,251
26.07.092,380▼ 75-3.05%2,4102,4802,18053,326
26.07.082,455▲ 265+12.10%2,2952,5002,24550,416
26.07.072,190▲ 45+2.10%2,1402,2851,97466,396
26.07.062,145▲ 170+8.61%1,9922,2101,962317,829
26.07.031,975▲ 26+1.33%1,9152,1801,904175,497
26.07.021,949▲ 246+14.45%1,8101,9701,80290,068
26.07.011,703▼ 21-1.22%1,7001,7511,54484,783