조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,705 | ▼ 86 | -4.80% | 1,778 | 1,795 | 1,699 | 69,419 |
| 26.08.26 | 1,791 | ▲ 29 | +1.65% | 1,794 | 1,824 | 1,745 | 93,098 |
| 26.08.25 | 1,762 | ▼ 47 | -2.60% | 1,809 | 1,988 | 1,762 | 108,392 |
| 26.08.24 | 1,809 | ▼ 74 | -3.93% | 1,885 | 1,885 | 1,760 | 53,399 |
| 26.08.21 | 1,883 | ▲ 183 | +10.76% | 1,789 | 1,919 | 1,788 | 86,103 |
| 26.08.20 | 1,700 | ▼ 105 | -5.82% | 1,688 | 1,751 | 1,651 | 69,112 |
| 26.08.19 | 1,805 | - 0 | 0.00% | 1,923 | 1,950 | 1,733 | 187,865 |
| 26.08.18 | 1,805 | ▲ 134 | +8.02% | 1,649 | 1,818 | 1,610 | 112,403 |
| 26.08.14 | 1,671 | ▼ 9 | -0.54% | 1,660 | 1,748 | 1,580 | 77,918 |
| 26.08.13 | 1,680 | ▼ 17 | -1.00% | 1,692 | 1,725 | 1,630 | 107,371 |
| 26.08.12 | 1,697 | ▲ 21 | +1.25% | 1,708 | 1,785 | 1,675 | 98,489 |
| 26.08.11 | 1,676 | ▲ 5 | +0.30% | 1,708 | 1,753 | 1,581 | 194,467 |
| 26.08.10 | 1,671 | ▼ 359 | -17.68% | 1,974 | 1,978 | 1,667 | 360,638 |
| 26.08.07 | 2,030 | ▲ 15 | +0.74% | 1,996 | 2,175 | 1,913 | 475,859 |
| 26.08.06 | 2,015 | ▼ 35 | -1.71% | 1,993 | 2,150 | 1,911 | 411,853 |
| 26.08.05 | 2,050 | ▼ 50 | -2.38% | 1,992 | 2,115 | 1,990 | 200,448 |
| 26.08.04 | 2,100 | ▼ 335 | -13.76% | 2,365 | 2,365 | 2,090 | 185,922 |
| 26.08.03 | 2,435 | ▼ 125 | -4.88% | 2,755 | 2,800 | 2,255 | 190,520 |
| 26.07.31 | 2,560 | ▼ 1,000 | -28.09% | 2,430 | 2,980 | 2,375 | 295,306 |
| 26.07.30 | 3,560 | ▲ 330 | +10.22% | 3,380 | 3,560 | 3,090 | 110,381 |