조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,225 | ▲ 35 | +0.34% | 10,250 | 10,250 | 10,225 | 2 |
| 26.09.23 | 10,190 | ▼ 10 | -0.10% | 10,190 | 10,190 | 10,190 | 61 |
| 26.09.22 | 10,200 | ▼ 500 | -4.67% | 10,440 | 10,440 | 10,200 | 3,055 |
| 26.09.21 | 10,700 | ▼ 140 | -1.29% | 10,820 | 10,820 | 10,700 | 11 |
| 26.09.18 | 10,840 | ▲ 100 | +0.93% | 10,840 | 10,840 | 10,840 | 1 |
| 26.09.17 | 10,740 | - 0 | 0.00% | 10,740 | 10,740 | 10,740 | 0 |
| 26.09.16 | 10,740 | - 0 | 0.00% | 10,740 | 10,740 | 10,740 | 4 |
| 26.09.15 | 10,740 | - 0 | 0.00% | 10,745 | 10,745 | 10,740 | 11 |
| 26.09.14 | 10,740 | ▼ 100 | -0.92% | 10,935 | 10,935 | 10,740 | 2 |
| 26.09.11 | 10,840 | ▼ 100 | -0.91% | 10,845 | 10,845 | 10,840 | 3 |
| 26.09.10 | 10,940 | ▲ 105 | +0.97% | 10,835 | 10,940 | 10,835 | 20 |
| 26.09.09 | 10,835 | ▲ 285 | +2.70% | 10,635 | 10,835 | 10,635 | 195 |
| 26.09.08 | 10,550 | ▲ 100 | +0.96% | 10,450 | 10,550 | 10,440 | 15 |
| 26.09.07 | 10,450 | ▼ 185 | -1.74% | 10,540 | 10,540 | 10,395 | 95 |
| 26.09.04 | 10,635 | ▲ 190 | +1.82% | 10,650 | 10,650 | 10,635 | 4 |
| 26.09.03 | 10,445 | ▼ 50 | -0.48% | 10,445 | 10,445 | 10,445 | 1 |
| 26.09.02 | 10,495 | ▼ 285 | -2.64% | 10,570 | 10,570 | 10,495 | 11 |
| 26.09.01 | 10,780 | ▼ 100 | -0.92% | 10,780 | 10,780 | 10,780 | 1 |
| 26.08.31 | 10,880 | ▼ 5 | -0.05% | 10,990 | 10,990 | 10,880 | 2 |
| 26.08.28 | 10,885 | ▲ 310 | +2.93% | 10,935 | 10,940 | 10,885 | 3 |