조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,575 | ▼ 395 | -3.60% | 10,735 | 10,735 | 10,575 | 77 |
| 26.08.26 | 10,970 | ▲ 240 | +2.24% | 10,930 | 11,025 | 10,930 | 2,007 |
| 26.08.25 | 10,730 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 10,730 | ▲ 190 | +1.80% | 10,540 | 10,790 | 10,540 | 2,311 |
| 26.08.21 | 10,540 | - 0 | 0.00% | 10,540 | 10,540 | 10,540 | 3 |
| 26.08.20 | 10,540 | ▲ 260 | +2.53% | 10,185 | 10,540 | 10,185 | 89 |
| 26.08.19 | 10,280 | ▼ 130 | -1.25% | 10,410 | 10,410 | 10,280 | 2 |
| 26.08.18 | 10,410 | ▲ 150 | +1.46% | 10,420 | 10,420 | 10,410 | 24 |
| 26.08.14 | 10,260 | ▲ 15 | +0.15% | 10,260 | 10,260 | 10,260 | 3 |
| 26.08.13 | 10,245 | ▼ 115 | -1.11% | 10,360 | 10,360 | 10,245 | 2,285 |
| 26.08.12 | 10,360 | - 0 | 0.00% | 10,360 | 10,360 | 10,360 | 5 |
| 26.08.11 | 10,360 | ▼ 130 | -1.24% | 10,490 | 10,490 | 10,360 | 10 |
| 26.08.10 | 10,490 | ▲ 85 | +0.82% | 10,405 | 10,490 | 10,405 | 4 |
| 26.08.07 | 10,405 | ▲ 10 | +0.10% | 10,395 | 10,405 | 10,310 | 11 |
| 26.08.06 | 10,395 | - 0 | 0.00% | 10,565 | 10,565 | 10,395 | 24 |
| 26.08.05 | 10,395 | ▲ 345 | +3.43% | 10,075 | 10,395 | 10,075 | 567 |
| 26.08.04 | 10,050 | ▲ 60 | +0.60% | 10,005 | 10,050 | 9,990 | 91 |
| 26.08.03 | 9,990 | ▲ 70 | +0.71% | 9,990 | 9,990 | 9,990 | 82 |
| 26.07.31 | 9,920 | ▲ 175 | +1.80% | 9,695 | 9,920 | 9,695 | 292 |
| 26.07.30 | 9,745 | ▲ 50 | +0.52% | 9,465 | 9,745 | 9,465 | 264 |