조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,695 | ▼ 410 | -4.06% | 9,890 | 9,890 | 9,500 | 136 |
| 26.07.28 | 10,105 | ▼ 65 | -0.64% | 10,050 | 10,150 | 9,965 | 1,228 |
| 26.07.27 | 10,170 | ▼ 175 | -1.69% | 10,110 | 10,310 | 10,110 | 81 |
| 26.07.24 | 10,345 | ▼ 465 | -4.30% | 10,795 | 10,795 | 10,260 | 136 |
| 26.07.23 | 10,810 | ▲ 290 | +2.76% | 10,520 | 10,810 | 10,295 | 160 |
| 26.07.22 | 10,520 | ▼ 90 | -0.85% | 10,657 | 10,750 | 10,520 | 301 |
| 26.07.21 | 10,610 | ▲ 335 | +3.26% | 10,215 | 10,610 | 10,215 | 863 |
| 26.07.20 | 10,275 | ▲ 100 | +0.98% | 10,145 | 10,330 | 10,145 | 619 |
| 26.07.16 | 10,175 | ▼ 5 | -0.05% | 10,180 | 10,360 | 10,175 | 211 |
| 26.07.15 | 10,180 | ▲ 110 | +1.09% | 10,020 | 10,210 | 10,020 | 87 |
| 26.07.14 | 10,070 | ▲ 425 | +4.41% | 9,780 | 10,075 | 9,780 | 2,345 |
| 26.07.13 | 9,645 | ▲ 75 | +0.78% | 9,470 | 9,645 | 9,470 | 79 |
| 26.07.10 | 9,570 | ▲ 150 | +1.59% | 9,420 | 9,650 | 9,405 | 770 |
| 26.07.09 | 9,420 | ▼ 75 | -0.79% | 9,420 | 9,420 | 9,325 | 66 |
| 26.07.08 | 9,495 | ▼ 310 | -3.16% | 9,685 | 9,870 | 9,485 | 1,209 |
| 26.07.07 | 9,805 | ▲ 15 | +0.15% | 9,750 | 9,910 | 9,740 | 421 |
| 26.07.06 | 9,790 | ▼ 110 | -1.11% | 9,730 | 9,985 | 9,730 | 45 |
| 26.07.03 | 9,900 | ▲ 340 | +3.56% | 9,380 | 10,010 | 9,380 | 306 |
| 26.07.02 | 9,560 | ▲ 130 | +1.38% | 9,265 | 9,590 | 9,265 | 232 |
| 26.07.01 | 9,430 | ▲ 230 | +2.50% | 9,210 | 9,430 | 9,040 | 171 |