조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,295 | - 0 | 0.00% | 6,270 | 6,300 | 6,270 | 114 |
| 26.07.28 | 6,295 | ▲ 65 | +1.04% | 6,235 | 6,295 | 6,235 | 12 |
| 26.07.27 | 6,230 | ▼ 145 | -2.27% | 6,230 | 6,230 | 6,230 | 1 |
| 26.07.24 | 6,375 | ▲ 110 | +1.76% | 6,270 | 6,375 | 6,270 | 2 |
| 26.07.23 | 6,265 | ▼ 25 | -0.40% | 6,255 | 6,275 | 6,255 | 3 |
| 26.07.22 | 6,290 | ▼ 65 | -1.02% | 6,290 | 6,290 | 6,290 | 5 |
| 26.07.21 | 6,355 | ▲ 5 | +0.08% | 6,355 | 6,355 | 6,355 | 1 |
| 26.07.20 | 6,350 | ▲ 60 | +0.95% | 6,295 | 6,350 | 6,295 | 3 |
| 26.07.16 | 6,290 | ▲ 15 | +0.24% | 6,280 | 6,330 | 6,280 | 6 |
| 26.07.15 | 6,275 | ▼ 95 | -1.49% | 6,295 | 6,315 | 6,275 | 33 |
| 26.07.14 | 6,370 | ▲ 5 | +0.08% | 6,355 | 6,370 | 6,355 | 2 |
| 26.07.13 | 6,365 | ▲ 80 | +1.27% | 6,320 | 6,365 | 6,315 | 7 |
| 26.07.10 | 6,285 | ▼ 50 | -0.79% | 6,295 | 6,315 | 6,285 | 5 |
| 26.07.09 | 6,335 | ▲ 90 | +1.44% | 6,360 | 6,360 | 6,320 | 3 |
| 26.07.08 | 6,245 | ▲ 50 | +0.81% | 6,200 | 6,265 | 6,200 | 6 |
| 26.07.07 | 6,195 | ▲ 35 | +0.57% | 6,165 | 6,195 | 6,165 | 4 |
| 26.07.06 | 6,160 | ▼ 20 | -0.32% | 6,155 | 6,175 | 6,155 | 4 |
| 26.07.03 | 6,180 | ▼ 125 | -1.98% | 6,205 | 6,225 | 6,180 | 19 |
| 26.07.02 | 6,305 | ▲ 55 | +0.88% | 6,255 | 6,315 | 6,255 | 7 |
| 26.07.01 | 6,250 | ▼ 80 | -1.26% | 6,235 | 6,255 | 6,235 | 4 |