조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,100 | ▼ 25 | -0.41% | 6,080 | 6,100 | 6,080 | 2 |
| 26.08.26 | 6,125 | ▼ 10 | -0.16% | 6,125 | 6,125 | 6,125 | 478 |
| 26.08.25 | 6,135 | ▼ 5 | -0.08% | 6,115 | 6,135 | 6,115 | 2 |
| 26.08.24 | 6,140 | ▼ 5 | -0.08% | 0 | 0 | 0 | 0 |
| 26.08.21 | 6,145 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 6,145 | ▲ 45 | +0.74% | 6,125 | 6,145 | 6,125 | 2 |
| 26.08.19 | 6,100 | ▲ 20 | +0.33% | 6,125 | 6,125 | 6,100 | 4 |
| 26.08.18 | 6,080 | ▲ 60 | +1.00% | 0 | 0 | 0 | 0 |
| 26.08.14 | 6,020 | ▼ 20 | -0.33% | 6,025 | 6,045 | 6,020 | 5 |
| 26.08.13 | 6,040 | - 0 | 0.00% | 5,455 | 6,040 | 5,455 | 9 |
| 26.08.12 | 6,040 | ▼ 25 | -0.41% | 0 | 0 | 0 | 0 |
| 26.08.11 | 6,065 | ▲ 5 | +0.08% | 6,060 | 6,065 | 6,060 | 5 |
| 26.08.10 | 6,060 | ▼ 15 | -0.25% | 6,050 | 6,070 | 6,050 | 4 |
| 26.08.07 | 6,075 | ▼ 25 | -0.41% | 0 | 0 | 0 | 0 |
| 26.08.06 | 6,100 | ▲ 20 | +0.33% | 6,075 | 6,100 | 6,075 | 13 |
| 26.08.05 | 6,080 | ▼ 40 | -0.65% | 6,065 | 6,080 | 6,060 | 449 |
| 26.08.04 | 6,120 | ▼ 60 | -0.97% | 6,115 | 6,135 | 6,115 | 6 |
| 26.08.03 | 6,180 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 6,180 | ▼ 120 | -1.90% | 6,180 | 6,180 | 6,180 | 75 |
| 26.07.30 | 6,300 | ▲ 5 | +0.08% | 6,300 | 6,300 | 6,300 | 1 |