조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,290 | ▲ 40 | +0.64% | 6,290 | 6,290 | 6,290 | 20 |
| 26.09.23 | 6,250 | ▼ 20 | -0.32% | 6,255 | 6,255 | 6,230 | 9 |
| 26.09.22 | 6,270 | ▼ 55 | -0.87% | 6,270 | 6,270 | 6,270 | 0 |
| 26.09.21 | 6,325 | ▲ 40 | +0.64% | 6,330 | 6,330 | 6,325 | 17 |
| 26.09.18 | 6,285 | ▼ 10 | -0.16% | 6,285 | 6,285 | 6,285 | 0 |
| 26.09.17 | 6,295 | ▼ 45 | -0.71% | 6,295 | 6,295 | 6,295 | 15 |
| 26.09.16 | 6,340 | ▲ 25 | +0.40% | 6,345 | 6,345 | 6,315 | 90 |
| 26.09.15 | 6,315 | ▲ 30 | +0.48% | 6,315 | 6,315 | 6,315 | 1 |
| 26.09.14 | 6,285 | ▼ 35 | -0.55% | 6,300 | 6,300 | 6,275 | 36 |
| 26.09.11 | 6,320 | ▲ 45 | +0.72% | 6,340 | 6,340 | 6,315 | 6 |
| 26.09.10 | 6,275 | ▲ 65 | +1.05% | 6,295 | 6,295 | 6,275 | 52 |
| 26.09.09 | 6,210 | - 0 | 0.00% | 6,210 | 6,210 | 6,210 | 0 |
| 26.09.08 | 6,210 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 6,210 | - 0 | 0.00% | 6,185 | 6,210 | 6,185 | 15 |
| 26.09.04 | 6,210 | ▼ 15 | -0.24% | 6,210 | 6,210 | 6,190 | 6 |
| 26.09.03 | 6,225 | ▼ 30 | -0.48% | 6,215 | 6,235 | 6,215 | 544 |
| 26.09.02 | 6,255 | ▲ 75 | +1.21% | 6,205 | 6,255 | 6,205 | 4 |
| 26.09.01 | 6,180 | ▲ 60 | +0.98% | 6,180 | 6,180 | 6,180 | 1 |
| 26.08.31 | 6,120 | ▼ 35 | -0.57% | 6,135 | 6,135 | 6,120 | 25 |
| 26.08.28 | 6,155 | ▲ 55 | +0.90% | 6,150 | 6,155 | 6,150 | 51 |