조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,710 | ▲ 100 | +1.51% | 6,680 | 6,715 | 6,675 | 4 |
| 26.09.23 | 6,610 | ▼ 75 | -1.12% | 6,635 | 6,650 | 6,610 | 3 |
| 26.09.22 | 6,685 | ▼ 90 | -1.33% | 6,650 | 6,685 | 6,650 | 66 |
| 26.09.21 | 6,775 | ▲ 70 | +1.04% | 6,860 | 6,865 | 6,775 | 2,579 |
| 26.09.18 | 6,705 | ▼ 40 | -0.59% | 6,760 | 6,760 | 6,705 | 8 |
| 26.09.17 | 6,745 | ▼ 80 | -1.17% | 6,750 | 6,770 | 6,730 | 36 |
| 26.09.16 | 6,825 | ▲ 35 | +0.52% | 6,845 | 6,860 | 6,815 | 48 |
| 26.09.15 | 6,790 | ▲ 75 | +1.12% | 6,780 | 6,810 | 6,775 | 7 |
| 26.09.14 | 6,715 | ▼ 55 | -0.81% | 6,765 | 6,765 | 6,715 | 9 |
| 26.09.11 | 6,770 | ▲ 75 | +1.12% | 6,800 | 6,820 | 6,770 | 93 |
| 26.09.10 | 6,695 | ▲ 115 | +1.75% | 6,680 | 6,735 | 6,680 | 92 |
| 26.09.09 | 6,580 | ▲ 40 | +0.61% | 6,590 | 6,590 | 6,580 | 11 |
| 26.09.08 | 6,540 | ▼ 25 | -0.38% | 6,560 | 6,560 | 6,525 | 121 |
| 26.09.07 | 6,565 | ▼ 5 | -0.08% | 6,545 | 6,565 | 6,540 | 9 |
| 26.09.04 | 6,570 | ▼ 35 | -0.53% | 6,580 | 6,580 | 6,570 | 11 |
| 26.09.03 | 6,605 | ▼ 50 | -0.75% | 6,610 | 6,625 | 6,605 | 102 |
| 26.09.02 | 6,655 | ▲ 150 | +2.31% | 6,600 | 6,655 | 6,570 | 161 |
| 26.09.01 | 6,505 | ▲ 130 | +2.04% | 6,545 | 6,545 | 6,470 | 25 |
| 26.08.31 | 6,375 | ▼ 40 | -0.62% | 6,445 | 6,500 | 6,370 | 23 |
| 26.08.28 | 6,415 | ▲ 105 | +1.66% | 6,480 | 6,510 | 6,415 | 1,164 |