조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,830 | ▲ 110 | +1.64% | 6,690 | 6,830 | 6,690 | 3,820 |
| 26.07.28 | 6,720 | ▲ 85 | +1.28% | 6,705 | 6,740 | 6,705 | 2,893 |
| 26.07.27 | 6,635 | ▼ 325 | -4.67% | 6,655 | 6,750 | 6,630 | 4,953 |
| 26.07.24 | 6,960 | ▲ 235 | +3.49% | 6,905 | 6,975 | 6,905 | 2,245 |
| 26.07.23 | 6,725 | ▼ 75 | -1.10% | 6,805 | 6,805 | 6,695 | 55 |
| 26.07.22 | 6,800 | ▼ 90 | -1.31% | 6,760 | 6,800 | 6,750 | 42 |
| 26.07.21 | 6,890 | ▼ 40 | -0.58% | 7,070 | 7,070 | 6,890 | 217 |
| 26.07.20 | 6,930 | ▲ 170 | +2.51% | 6,940 | 6,940 | 6,840 | 175 |
| 26.07.16 | 6,760 | ▼ 20 | -0.29% | 6,945 | 6,945 | 6,760 | 295 |
| 26.07.15 | 6,780 | ▼ 95 | -1.38% | 7,555 | 7,555 | 6,780 | 159 |
| 26.07.14 | 6,875 | ▼ 70 | -1.01% | 6,880 | 6,945 | 6,875 | 212 |
| 26.07.13 | 6,945 | ▲ 155 | +2.28% | 6,865 | 6,945 | 6,820 | 160 |
| 26.07.10 | 6,790 | ▼ 30 | -0.44% | 6,805 | 6,820 | 6,785 | 12 |
| 26.07.09 | 6,820 | ▲ 100 | +1.49% | 6,925 | 6,960 | 6,820 | 40 |
| 26.07.08 | 6,720 | ▲ 160 | +2.44% | 6,720 | 6,720 | 6,665 | 1,123 |
| 26.07.07 | 6,560 | ▲ 20 | +0.31% | 6,560 | 6,560 | 6,555 | 6 |
| 26.07.06 | 6,540 | ▼ 30 | -0.46% | 6,495 | 6,545 | 6,495 | 2,045 |
| 26.07.03 | 6,570 | ▼ 170 | -2.52% | 6,660 | 6,660 | 6,570 | 59 |
| 26.07.02 | 6,740 | ▲ 30 | +0.45% | 6,825 | 6,830 | 6,740 | 491 |
| 26.07.01 | 6,710 | ▼ 90 | -1.32% | 6,695 | 6,710 | 6,690 | 19 |