조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,310 | ▼ 85 | -1.33% | 6,370 | 6,370 | 6,310 | 284 |
| 26.08.26 | 6,395 | ▲ 10 | +0.16% | 6,420 | 6,420 | 6,385 | 913 |
| 26.08.25 | 6,385 | ▼ 45 | -0.70% | 6,415 | 6,425 | 6,385 | 121 |
| 26.08.24 | 6,430 | ▼ 15 | -0.23% | 6,380 | 6,435 | 6,380 | 218 |
| 26.08.21 | 6,445 | ▲ 30 | +0.47% | 9,870 | 9,870 | 6,445 | 185 |
| 26.08.20 | 6,415 | ▲ 60 | +0.94% | 6,435 | 6,440 | 6,405 | 6,726 |
| 26.08.19 | 6,355 | ▲ 55 | +0.87% | 6,395 | 6,395 | 6,355 | 71 |
| 26.08.18 | 6,300 | ▲ 100 | +1.61% | 6,285 | 6,315 | 6,285 | 604 |
| 26.08.14 | 6,200 | ▼ 5 | -0.08% | 6,205 | 6,215 | 6,200 | 36 |
| 26.08.13 | 6,205 | ▼ 20 | -0.32% | 6,225 | 6,235 | 6,205 | 77 |
| 26.08.12 | 6,225 | ▼ 10 | -0.16% | 9,975 | 9,975 | 6,220 | 319 |
| 26.08.11 | 6,235 | ▼ 35 | -0.56% | 10,030 | 10,030 | 6,235 | 34 |
| 26.08.10 | 6,270 | ▼ 55 | -0.87% | 6,280 | 6,290 | 6,265 | 579 |
| 26.08.07 | 6,325 | ▲ 20 | +0.32% | 6,295 | 6,335 | 6,290 | 69 |
| 26.08.06 | 6,305 | ▲ 23 | +0.37% | 6,345 | 6,360 | 6,305 | 358 |
| 26.08.05 | 6,282 | ▼ 93 | -1.46% | 6,310 | 6,310 | 6,275 | 84 |
| 26.08.04 | 6,375 | ▼ 140 | -2.15% | 10,415 | 10,415 | 6,375 | 204 |
| 26.08.03 | 6,515 | ▼ 5 | -0.08% | 6,520 | 6,540 | 6,515 | 10 |
| 26.07.31 | 6,520 | ▼ 295 | -4.33% | 7,480 | 7,480 | 6,520 | 2,134 |
| 26.07.30 | 6,815 | ▼ 15 | -0.22% | 6,865 | 6,865 | 6,815 | 316 |