조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,610 | ▼ 40 | -0.46% | 8,620 | 8,620 | 8,610 | 61 |
| 26.08.26 | 8,650 | ▲ 20 | +0.23% | 8,635 | 8,650 | 8,625 | 42 |
| 26.08.25 | 8,630 | ▼ 5 | -0.06% | 8,630 | 8,645 | 8,630 | 89 |
| 26.08.24 | 8,635 | ▼ 30 | -0.35% | 8,665 | 8,665 | 8,635 | 50 |
| 26.08.21 | 8,665 | ▼ 75 | -0.86% | 8,665 | 8,665 | 8,645 | 42 |
| 26.08.20 | 8,740 | - 0 | 0.00% | 8,740 | 8,755 | 8,740 | 1,329 |
| 26.08.19 | 8,740 | ▼ 45 | -0.51% | 8,805 | 8,805 | 8,740 | 2 |
| 26.08.18 | 8,785 | ▼ 65 | -0.73% | 8,845 | 8,845 | 8,785 | 35 |
| 26.08.14 | 8,850 | ▼ 5 | -0.06% | 8,845 | 8,850 | 8,845 | 11 |
| 26.08.13 | 8,855 | ▲ 10 | +0.11% | 8,850 | 8,855 | 8,850 | 11 |
| 26.08.12 | 8,845 | ▼ 15 | -0.17% | 8,840 | 8,845 | 8,840 | 11 |
| 26.08.11 | 8,860 | ▼ 70 | -0.78% | 8,875 | 8,875 | 8,860 | 11 |
| 26.08.10 | 8,930 | ▲ 15 | +0.17% | 8,920 | 8,930 | 8,920 | 11 |
| 26.08.07 | 8,915 | ▼ 75 | -0.83% | 8,950 | 8,950 | 8,915 | 11 |
| 26.08.06 | 8,990 | ▼ 15 | -0.17% | 8,975 | 8,990 | 8,970 | 12 |
| 26.08.05 | 9,005 | ▼ 50 | -0.55% | 9,040 | 9,040 | 9,005 | 11 |
| 26.08.04 | 9,055 | ▼ 70 | -0.77% | 9,020 | 9,055 | 9,020 | 11 |
| 26.08.03 | 9,125 | ▲ 195 | +2.18% | 9,080 | 9,125 | 9,080 | 215 |
| 26.07.31 | 8,930 | ▲ 145 | +1.65% | 8,870 | 8,930 | 8,870 | 12 |
| 26.07.30 | 8,785 | ▼ 40 | -0.45% | 8,830 | 8,840 | 8,785 | 44 |