조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,825 | ▼ 105 | -1.18% | 8,865 | 8,865 | 8,825 | 12 |
| 26.07.28 | 8,930 | ▼ 30 | -0.33% | 8,965 | 8,970 | 8,930 | 13 |
| 26.07.27 | 8,960 | ▲ 30 | +0.34% | 8,900 | 8,960 | 8,900 | 42 |
| 26.07.24 | 8,930 | ▼ 45 | -0.50% | 8,980 | 8,980 | 8,930 | 16 |
| 26.07.23 | 8,975 | ▼ 90 | -0.99% | 9,005 | 9,005 | 8,975 | 12 |
| 26.07.22 | 9,065 | ▲ 20 | +0.22% | 9,055 | 9,065 | 9,055 | 12 |
| 26.07.21 | 9,045 | ▼ 60 | -0.66% | 9,100 | 9,100 | 9,045 | 12 |
| 26.07.20 | 9,105 | ▼ 10 | -0.11% | 9,135 | 9,135 | 9,105 | 14 |
| 26.07.16 | 9,115 | ▼ 85 | -0.92% | 9,170 | 9,170 | 9,115 | 42 |
| 26.07.15 | 9,200 | ▲ 10 | +0.11% | 9,195 | 9,200 | 9,195 | 10 |
| 26.07.14 | 9,190 | ▼ 75 | -0.81% | 9,195 | 9,200 | 9,180 | 42 |
| 26.07.13 | 9,265 | ▼ 90 | -0.96% | 9,305 | 9,310 | 9,265 | 12 |
| 26.07.10 | 9,355 | ▲ 80 | +0.86% | 9,280 | 9,355 | 9,280 | 11 |
| 26.07.09 | 9,275 | ▲ 20 | +0.22% | 9,260 | 9,275 | 9,250 | 48 |
| 26.07.08 | 9,255 | ▼ 180 | -1.91% | 9,355 | 9,355 | 9,255 | 11 |
| 26.07.07 | 9,435 | ▼ 15 | -0.16% | 9,450 | 9,450 | 9,425 | 52 |
| 26.07.06 | 9,450 | ▼ 150 | -1.56% | 9,500 | 9,500 | 9,450 | 14 |
| 26.07.03 | 9,600 | ▲ 25 | +0.26% | 9,580 | 9,600 | 9,570 | 22 |
| 26.07.02 | 9,575 | ▲ 25 | +0.26% | 9,560 | 9,575 | 9,560 | 11 |
| 26.07.01 | 9,550 | ▼ 5 | -0.05% | 9,560 | 9,600 | 9,550 | 22 |