조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,545 | ▲ 15 | +0.18% | 8,545 | 8,565 | 8,545 | 3 |
| 26.09.23 | 8,530 | ▼ 5 | -0.06% | 8,500 | 8,530 | 8,490 | 6 |
| 26.09.22 | 8,535 | ▼ 215 | -2.46% | 8,610 | 8,610 | 8,535 | 258 |
| 26.09.21 | 8,750 | ▲ 15 | +0.17% | 8,750 | 8,750 | 8,750 | 322 |
| 26.09.18 | 8,735 | ▼ 20 | -0.23% | 8,760 | 8,760 | 8,735 | 7 |
| 26.09.17 | 8,755 | ▲ 10 | +0.11% | 8,755 | 8,755 | 8,755 | 1 |
| 26.09.16 | 8,745 | ▲ 45 | +0.52% | 8,715 | 8,745 | 8,715 | 2 |
| 26.09.15 | 8,700 | ▲ 5 | +0.06% | 8,690 | 8,700 | 8,690 | 5 |
| 26.09.14 | 8,695 | ▲ 25 | +0.29% | 8,675 | 8,695 | 8,675 | 2 |
| 26.09.11 | 8,670 | ▲ 20 | +0.23% | 8,665 | 8,670 | 8,665 | 2 |
| 26.09.10 | 8,650 | ▼ 10 | -0.12% | 8,665 | 8,665 | 8,650 | 55 |
| 26.09.09 | 8,660 | ▼ 35 | -0.40% | 8,660 | 8,660 | 8,660 | 169 |
| 26.09.08 | 8,695 | ▲ 150 | +1.76% | 8,660 | 8,695 | 8,660 | 13 |
| 26.09.07 | 8,545 | ▼ 85 | -0.98% | 8,575 | 8,575 | 8,530 | 4 |
| 26.09.04 | 8,630 | ▲ 120 | +1.41% | 8,645 | 8,670 | 8,630 | 6 |
| 26.09.03 | 8,510 | - 0 | 0.00% | 8,515 | 8,520 | 8,505 | 4 |
| 26.09.02 | 8,510 | ▼ 5 | -0.06% | 8,515 | 8,515 | 8,495 | 64 |
| 26.09.01 | 8,515 | ▼ 5 | -0.06% | 8,525 | 8,530 | 8,515 | 459 |
| 26.08.31 | 8,520 | ▼ 35 | -0.41% | 8,560 | 8,560 | 8,520 | 9 |
| 26.08.28 | 8,555 | ▼ 55 | -0.64% | 8,615 | 8,615 | 8,555 | 665 |