조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,565 | ▼ 85 | -1.28% | 6,615 | 6,615 | 6,555 | 3,872 |
| 26.08.26 | 6,650 | ▲ 65 | +0.99% | 6,600 | 6,665 | 6,585 | 2,738 |
| 26.08.25 | 6,585 | ▼ 5 | -0.08% | 6,610 | 6,610 | 6,585 | 6 |
| 26.08.24 | 6,590 | ▼ 80 | -1.20% | 6,655 | 6,655 | 6,575 | 1,865 |
| 26.08.21 | 6,670 | ▼ 85 | -1.26% | 6,685 | 6,685 | 6,575 | 18,241 |
| 26.08.20 | 6,755 | ▲ 20 | +0.30% | 6,715 | 6,780 | 6,715 | 11,725 |
| 26.08.19 | 6,735 | ▼ 115 | -1.68% | 6,850 | 6,850 | 6,720 | 7,749 |
| 26.08.18 | 6,850 | ▼ 50 | -0.72% | 6,860 | 6,860 | 6,835 | 374 |
| 26.08.14 | 6,900 | ▼ 40 | -0.58% | 6,935 | 6,940 | 6,885 | 4,108 |
| 26.08.13 | 6,940 | ▼ 5 | -0.07% | 6,940 | 6,940 | 6,930 | 126 |
| 26.08.12 | 6,945 | ▼ 30 | -0.43% | 6,930 | 6,960 | 6,930 | 3,180 |
| 26.08.11 | 6,975 | ▼ 80 | -1.13% | 6,960 | 6,975 | 6,915 | 1,931 |
| 26.08.10 | 7,055 | ▼ 5 | -0.07% | 7,050 | 7,055 | 7,015 | 1,747 |
| 26.08.07 | 7,060 | ▼ 75 | -1.05% | 7,100 | 7,100 | 7,060 | 7,192 |
| 26.08.06 | 7,135 | ▼ 45 | -0.63% | 7,150 | 7,150 | 7,115 | 474 |
| 26.08.05 | 7,180 | ▼ 55 | -0.76% | 7,235 | 7,235 | 7,180 | 3,810 |
| 26.08.04 | 7,235 | ▼ 115 | -1.56% | 7,220 | 7,235 | 7,220 | 371 |
| 26.08.03 | 7,350 | ▲ 355 | +5.08% | 7,270 | 7,400 | 7,270 | 11,609 |
| 26.07.31 | 6,995 | ▲ 155 | +2.27% | 7,005 | 7,075 | 6,985 | 67 |
| 26.07.30 | 6,840 | ▼ 95 | -1.37% | 6,865 | 6,930 | 6,840 | 954 |