조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,935 | ▼ 95 | -1.35% | 6,945 | 6,945 | 6,900 | 3,938 |
| 26.07.28 | 7,030 | ▼ 100 | -1.40% | 7,080 | 7,120 | 7,030 | 2,998 |
| 26.07.27 | 7,130 | ▲ 45 | +0.64% | 7,040 | 7,130 | 7,040 | 2,168 |
| 26.07.24 | 7,085 | ▼ 80 | -1.12% | 7,145 | 7,145 | 7,070 | 4,257 |
| 26.07.23 | 7,165 | ▼ 110 | -1.51% | 7,210 | 7,210 | 7,130 | 3,054 |
| 26.07.22 | 7,275 | ▼ 10 | -0.14% | 7,290 | 7,297 | 7,275 | 103 |
| 26.07.21 | 7,285 | ▼ 50 | -0.68% | 7,315 | 7,315 | 7,265 | 2,958 |
| 26.07.20 | 7,335 | ▼ 65 | -0.88% | 7,435 | 7,435 | 7,335 | 5 |
| 26.07.16 | 7,400 | ▼ 55 | -0.74% | 7,445 | 7,447 | 7,385 | 364 |
| 26.07.15 | 7,455 | ▼ 25 | -0.33% | 7,480 | 7,480 | 7,445 | 65 |
| 26.07.14 | 7,480 | ▼ 190 | -2.48% | 7,555 | 7,565 | 7,480 | 1,946 |
| 26.07.13 | 7,670 | ▼ 50 | -0.65% | 7,640 | 7,700 | 7,640 | 1,053 |
| 26.07.10 | 7,720 | ▲ 45 | +0.59% | 7,720 | 7,720 | 7,720 | 51 |
| 26.07.09 | 7,675 | ▲ 50 | +0.66% | 7,595 | 7,680 | 7,595 | 3,826 |
| 26.07.08 | 7,625 | ▼ 315 | -3.97% | 7,730 | 7,730 | 7,625 | 21 |
| 26.07.07 | 7,940 | ▼ 10 | -0.13% | 7,940 | 7,940 | 7,940 | 0 |
| 26.07.06 | 7,950 | ▼ 205 | -2.51% | 7,950 | 7,950 | 7,950 | 0 |
| 26.07.03 | 8,155 | ▼ 5 | -0.06% | 8,160 | 8,160 | 8,155 | 61 |
| 26.07.02 | 8,160 | ▼ 5 | -0.06% | 8,145 | 8,160 | 8,145 | 31 |
| 26.07.01 | 8,165 | ▲ 60 | +0.74% | 8,165 | 8,165 | 8,165 | 28 |