조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,465 | ▲ 90 | +1.41% | 6,465 | 6,465 | 6,465 | 2 |
| 26.09.23 | 6,375 | ▼ 70 | -1.09% | 6,345 | 6,390 | 6,340 | 3,803 |
| 26.09.22 | 6,445 | ▼ 270 | -4.02% | 6,620 | 6,620 | 6,420 | 15,873 |
| 26.09.21 | 6,715 | ▲ 10 | +0.15% | 6,755 | 6,755 | 6,715 | 13 |
| 26.09.18 | 6,705 | ▼ 90 | -1.32% | 6,780 | 6,800 | 6,705 | 4,482 |
| 26.09.17 | 6,795 | ▲ 85 | +1.27% | 6,725 | 6,800 | 6,725 | 12,079 |
| 26.09.16 | 6,710 | ▲ 35 | +0.52% | 6,730 | 6,760 | 6,710 | 550 |
| 26.09.15 | 6,675 | ▲ 55 | +0.83% | 6,605 | 6,675 | 6,605 | 820 |
| 26.09.14 | 6,620 | ▲ 25 | +0.38% | 6,700 | 6,700 | 6,620 | 1,102 |
| 26.09.11 | 6,595 | ▼ 25 | -0.38% | 6,615 | 6,635 | 6,595 | 4,703 |
| 26.09.10 | 6,620 | ▲ 30 | +0.46% | 6,605 | 6,620 | 6,600 | 3,148 |
| 26.09.09 | 6,590 | ▼ 60 | -0.90% | 6,590 | 6,660 | 6,590 | 4,765 |
| 26.09.08 | 6,650 | ▲ 165 | +2.54% | 6,615 | 6,655 | 6,610 | 10,132 |
| 26.09.07 | 6,485 | ▼ 10 | -0.15% | 6,485 | 6,505 | 6,410 | 5,640 |
| 26.09.04 | 6,495 | ▼ 20 | -0.31% | 6,620 | 6,635 | 6,490 | 1,211 |
| 26.09.03 | 6,515 | ▲ 140 | +2.20% | 6,390 | 6,530 | 6,390 | 1,116 |
| 26.09.02 | 6,375 | ▼ 40 | -0.62% | 6,415 | 6,415 | 6,345 | 13,049 |
| 26.09.01 | 6,415 | - 0 | 0.00% | 6,410 | 6,440 | 6,380 | 682 |
| 26.08.31 | 6,415 | ▼ 55 | -0.85% | 6,470 | 6,480 | 6,415 | 20,486 |
| 26.08.28 | 6,470 | ▼ 95 | -1.45% | 6,560 | 6,560 | 6,470 | 18,421 |