조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,385 | ▼ 90 | -0.72% | 12,385 | 12,385 | 12,385 | 0 |
| 26.09.23 | 12,475 | ▲ 5 | +0.04% | 12,475 | 12,475 | 12,475 | 0 |
| 26.09.22 | 12,470 | ▲ 495 | +4.13% | 12,470 | 12,470 | 12,470 | 0 |
| 26.09.21 | 11,975 | ▲ 35 | +0.29% | 11,975 | 11,975 | 11,975 | 0 |
| 26.09.18 | 11,940 | ▲ 170 | +1.44% | 11,940 | 11,940 | 11,940 | 0 |
| 26.09.17 | 11,770 | ▼ 150 | -1.26% | 11,770 | 11,770 | 11,770 | 0 |
| 26.09.16 | 11,920 | ▼ 110 | -0.91% | 11,920 | 11,920 | 11,920 | 0 |
| 26.09.15 | 12,030 | ▼ 125 | -1.03% | 12,030 | 12,030 | 12,030 | 0 |
| 26.09.14 | 12,155 | - 0 | 0.00% | 12,155 | 12,155 | 12,155 | 0 |
| 26.09.11 | 12,155 | ▼ 5 | -0.04% | 12,155 | 12,155 | 12,155 | 0 |
| 26.09.10 | 12,160 | ▲ 15 | +0.12% | 12,160 | 12,160 | 12,160 | 0 |
| 26.09.09 | 12,145 | ▲ 50 | +0.41% | 12,145 | 12,145 | 12,145 | 0 |
| 26.09.08 | 12,095 | ▼ 385 | -3.08% | 0 | 0 | 0 | 0 |
| 26.09.07 | 12,480 | ▲ 85 | +0.69% | 0 | 0 | 0 | 0 |
| 26.09.04 | 12,395 | ▼ 90 | -0.72% | 0 | 0 | 0 | 0 |
| 26.09.03 | 12,485 | ▼ 120 | -0.95% | 12,595 | 12,595 | 12,485 | 2 |
| 26.09.02 | 12,605 | - 0 | 0.00% | 12,605 | 12,605 | 12,605 | 0 |
| 26.09.01 | 12,605 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 12,605 | ▲ 130 | +1.04% | 0 | 0 | 0 | 0 |
| 26.08.28 | 12,475 | ▲ 175 | +1.42% | 0 | 0 | 0 | 0 |