조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,300 | ▲ 95 | +0.78% | 0 | 0 | 0 | 0 |
| 26.08.26 | 12,205 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 12,205 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 12,205 | ▲ 70 | +0.58% | 0 | 0 | 0 | 0 |
| 26.08.21 | 12,135 | ▲ 165 | +1.38% | 0 | 0 | 0 | 0 |
| 26.08.20 | 11,970 | ▲ 5 | +0.04% | 11,970 | 11,970 | 11,970 | 55 |
| 26.08.19 | 11,965 | ▲ 155 | +1.31% | 0 | 0 | 0 | 0 |
| 26.08.18 | 11,810 | ▲ 165 | +1.42% | 0 | 0 | 0 | 0 |
| 26.08.14 | 11,645 | ▲ 15 | +0.13% | 0 | 0 | 0 | 0 |
| 26.08.13 | 11,630 | ▼ 55 | -0.47% | 0 | 0 | 0 | 0 |
| 26.08.12 | 11,685 | ▲ 70 | +0.60% | 11,685 | 11,685 | 11,685 | 1 |
| 26.08.11 | 11,615 | ▲ 155 | +1.35% | 0 | 0 | 0 | 0 |
| 26.08.10 | 11,460 | ▲ 30 | +0.26% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,430 | ▲ 145 | +1.28% | 11,430 | 11,430 | 11,430 | 5 |
| 26.08.06 | 11,285 | ▲ 30 | +0.27% | 0 | 0 | 0 | 0 |
| 26.08.05 | 11,255 | ▲ 95 | +0.85% | 0 | 0 | 0 | 0 |
| 26.08.04 | 11,160 | ▲ 120 | +1.09% | 11,160 | 11,160 | 11,160 | 2 |
| 26.08.03 | 11,040 | ▼ 450 | -3.92% | 11,060 | 11,060 | 11,040 | 2 |
| 26.07.31 | 11,490 | ▼ 420 | -3.53% | 11,490 | 11,490 | 11,490 | 6 |
| 26.07.30 | 11,910 | ▲ 170 | +1.45% | 0 | 0 | 0 | 0 |