조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,740 | ▲ 330 | +2.89% | 0 | 0 | 0 | 0 |
| 26.07.28 | 11,410 | ▼ 20 | -0.17% | 11,410 | 11,410 | 11,410 | 87 |
| 26.07.27 | 11,430 | ▼ 40 | -0.35% | 11,600 | 11,600 | 11,430 | 900 |
| 26.07.24 | 11,470 | ▲ 105 | +0.92% | 0 | 0 | 0 | 0 |
| 26.07.23 | 11,365 | ▲ 175 | +1.56% | 0 | 0 | 0 | 0 |
| 26.07.22 | 11,190 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 11,190 | ▲ 95 | +0.86% | 0 | 0 | 0 | 0 |
| 26.07.20 | 11,095 | ▲ 65 | +0.59% | 0 | 0 | 0 | 0 |
| 26.07.16 | 11,030 | ▲ 170 | +1.57% | 0 | 0 | 0 | 0 |
| 26.07.15 | 10,860 | ▲ 25 | +0.23% | 10,905 | 10,905 | 10,860 | 30 |
| 26.07.14 | 10,835 | ▲ 175 | +1.64% | 0 | 0 | 0 | 0 |
| 26.07.13 | 10,660 | ▲ 35 | +0.33% | 10,660 | 10,660 | 10,660 | 0 |
| 26.07.10 | 10,625 | - 0 | 0.00% | 10,625 | 10,625 | 10,625 | 0 |
| 26.07.09 | 10,625 | ▲ 15 | +0.14% | 10,625 | 10,625 | 10,625 | 0 |
| 26.07.08 | 10,610 | ▲ 315 | +3.06% | 10,595 | 10,610 | 10,595 | 6 |
| 26.07.07 | 10,295 | ▲ 10 | +0.10% | 10,295 | 10,295 | 10,295 | 1 |
| 26.07.06 | 10,285 | ▲ 95 | +0.93% | 10,285 | 10,285 | 10,285 | 0 |
| 26.07.03 | 10,190 | ▲ 205 | +2.05% | 10,190 | 10,190 | 10,190 | 0 |
| 26.07.02 | 9,985 | ▼ 70 | -0.70% | 9,985 | 9,985 | 9,985 | 1 |
| 26.07.01 | 10,055 | ▼ 10 | -0.10% | 10,055 | 10,055 | 10,055 | 0 |