조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 7,620 | ▲ 10 | +0.13% | 7,605 | 7,620 | 7,605 | 276 |
| 26.07.28 | 7,610 | ▼ 20 | -0.26% | 7,605 | 7,620 | 7,605 | 467 |
| 26.07.27 | 7,630 | ▲ 25 | +0.33% | 7,615 | 7,630 | 7,615 | 2 |
| 26.07.24 | 7,605 | ▼ 50 | -0.65% | 7,615 | 7,620 | 7,605 | 89 |
| 26.07.23 | 7,655 | ▲ 15 | +0.20% | 7,645 | 7,655 | 7,640 | 3 |
| 26.07.22 | 7,640 | ▼ 25 | -0.33% | 7,655 | 7,655 | 7,640 | 133 |
| 26.07.21 | 7,665 | ▼ 25 | -0.33% | 7,665 | 7,665 | 7,665 | 1 |
| 26.07.20 | 7,690 | ▲ 5 | +0.07% | 7,675 | 7,690 | 7,675 | 4 |
| 26.07.16 | 7,685 | ▼ 20 | -0.26% | 7,690 | 7,705 | 7,685 | 54 |
| 26.07.15 | 7,705 | ▲ 25 | +0.33% | 7,685 | 7,705 | 7,685 | 3 |
| 26.07.14 | 7,680 | ▼ 5 | -0.07% | 7,680 | 7,690 | 7,680 | 198 |
| 26.07.13 | 7,685 | ▼ 50 | -0.65% | 7,700 | 7,715 | 7,685 | 108 |
| 26.07.10 | 7,735 | ▲ 40 | +0.52% | 7,680 | 7,735 | 7,680 | 117 |
| 26.07.09 | 7,695 | ▲ 5 | +0.07% | 7,680 | 7,695 | 7,680 | 14 |
| 26.07.08 | 7,690 | ▼ 30 | -0.39% | 7,700 | 7,700 | 7,680 | 398 |
| 26.07.07 | 7,720 | ▲ 15 | +0.19% | 7,695 | 7,720 | 7,695 | 12 |
| 26.07.06 | 7,705 | ▼ 55 | -0.71% | 7,705 | 7,705 | 7,705 | 0 |
| 26.07.03 | 7,760 | ▲ 55 | +0.71% | 7,730 | 7,760 | 7,730 | 107 |
| 26.07.02 | 7,705 | ▲ 20 | +0.26% | 7,680 | 7,705 | 7,680 | 123 |
| 26.07.01 | 7,685 | ▼ 15 | -0.19% | 7,670 | 7,685 | 7,670 | 19 |