조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,875 | ▼ 10 | -0.13% | 7,875 | 7,875 | 7,875 | 50 |
| 26.09.23 | 7,885 | - 0 | 0.00% | 7,870 | 7,885 | 7,870 | 2 |
| 26.09.22 | 7,885 | ▼ 45 | -0.57% | 7,885 | 7,885 | 7,885 | 0 |
| 26.09.21 | 7,930 | ▲ 30 | +0.38% | 7,900 | 7,930 | 7,900 | 366 |
| 26.09.18 | 7,900 | ▼ 70 | -0.88% | 7,950 | 7,950 | 7,900 | 30,798 |
| 26.09.17 | 7,970 | ▼ 35 | -0.44% | 7,960 | 7,970 | 7,950 | 2,562 |
| 26.09.16 | 8,005 | ▼ 20 | -0.25% | 8,005 | 8,005 | 8,005 | 2,500 |
| 26.09.15 | 8,025 | ▼ 30 | -0.37% | 8,050 | 8,050 | 8,025 | 3,715 |
| 26.09.14 | 8,055 | ▲ 5 | +0.06% | 8,100 | 8,100 | 8,055 | 6,023 |
| 26.09.11 | 8,050 | ▼ 40 | -0.49% | 8,035 | 8,050 | 8,035 | 3,375 |
| 26.09.10 | 8,090 | - 0 | 0.00% | 8,095 | 8,095 | 8,090 | 2,580 |
| 26.09.09 | 8,090 | ▲ 15 | +0.19% | 8,105 | 8,105 | 8,080 | 2,473 |
| 26.09.08 | 8,075 | ▲ 115 | +1.44% | 8,080 | 8,080 | 8,075 | 2,607 |
| 26.09.07 | 7,960 | ▲ 15 | +0.19% | 7,950 | 7,975 | 7,950 | 2,563 |
| 26.09.04 | 7,945 | ▲ 50 | +0.63% | 7,975 | 7,985 | 7,935 | 2,583 |
| 26.09.03 | 7,895 | ▲ 120 | +1.54% | 7,810 | 7,895 | 7,810 | 4,199 |
| 26.09.02 | 7,775 | ▲ 5 | +0.06% | 7,760 | 7,775 | 7,755 | 56 |
| 26.09.01 | 7,770 | ▼ 10 | -0.13% | 7,780 | 7,780 | 7,770 | 107 |
| 26.08.31 | 7,780 | ▼ 15 | -0.19% | 7,785 | 7,785 | 7,780 | 2 |
| 26.08.28 | 7,795 | ▼ 5 | -0.06% | 7,795 | 7,800 | 7,795 | 4 |