조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,800 | ▼ 25 | -0.32% | 7,815 | 7,815 | 7,800 | 8 |
| 26.08.26 | 7,825 | ▲ 20 | +0.26% | 7,810 | 7,825 | 7,810 | 7 |
| 26.08.25 | 7,805 | ▼ 20 | -0.26% | 7,820 | 7,820 | 7,805 | 5 |
| 26.08.24 | 7,825 | ▲ 5 | +0.06% | 7,825 | 7,825 | 7,825 | 72 |
| 26.08.21 | 7,820 | ▼ 30 | -0.38% | 7,825 | 7,835 | 7,820 | 401 |
| 26.08.20 | 7,850 | ▲ 50 | +0.64% | 7,855 | 7,855 | 7,850 | 146 |
| 26.08.19 | 7,800 | ▲ 15 | +0.19% | 7,790 | 7,800 | 7,790 | 101 |
| 26.08.18 | 7,785 | ▼ 30 | -0.38% | 7,815 | 7,815 | 7,785 | 102 |
| 26.08.14 | 7,815 | ▲ 5 | +0.06% | 7,800 | 7,815 | 7,800 | 101 |
| 26.08.13 | 7,810 | ▲ 5 | +0.06% | 7,810 | 7,810 | 7,810 | 1 |
| 26.08.12 | 7,805 | ▼ 10 | -0.13% | 7,815 | 7,815 | 7,805 | 11 |
| 26.08.11 | 7,815 | ▼ 65 | -0.82% | 7,835 | 7,835 | 7,815 | 27 |
| 26.08.10 | 7,880 | ▲ 20 | +0.25% | 7,880 | 7,880 | 7,880 | 1 |
| 26.08.07 | 7,860 | ▼ 30 | -0.38% | 7,860 | 7,860 | 7,860 | 1 |
| 26.08.06 | 7,890 | ▼ 20 | -0.25% | 7,905 | 7,905 | 7,890 | 181 |
| 26.08.05 | 7,910 | ▲ 10 | +0.13% | 7,905 | 7,910 | 7,905 | 10 |
| 26.08.04 | 7,900 | ▼ 60 | -0.75% | 7,900 | 7,905 | 7,900 | 9,685 |
| 26.08.03 | 7,960 | ▲ 200 | +2.58% | 7,895 | 8,030 | 7,890 | 13,911 |
| 26.07.31 | 7,760 | ▲ 150 | +1.97% | 7,770 | 7,775 | 7,740 | 676 |
| 26.07.30 | 7,610 | ▼ 10 | -0.13% | 7,625 | 7,625 | 7,610 | 111 |