조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 5,930 | ▼ 25 | -0.42% | 5,940 | 5,945 | 5,930 | 622 |
| 26.08.26 | 5,955 | ▲ 25 | +0.42% | 5,940 | 5,960 | 5,940 | 1,902 |
| 26.08.25 | 5,930 | ▼ 45 | -0.75% | 5,950 | 5,955 | 5,920 | 109 |
| 26.08.24 | 5,975 | ▲ 40 | +0.67% | 5,980 | 5,985 | 5,975 | 506 |
| 26.08.21 | 5,935 | ▼ 65 | -1.08% | 5,960 | 5,960 | 5,935 | 139 |
| 26.08.20 | 6,000 | ▲ 75 | +1.27% | 6,020 | 6,020 | 5,980 | 690 |
| 26.08.19 | 5,925 | ▲ 15 | +0.25% | 5,935 | 5,935 | 5,925 | 4 |
| 26.08.18 | 5,910 | ▼ 35 | -0.59% | 5,935 | 5,935 | 5,910 | 3,119 |
| 26.08.14 | 5,945 | ▲ 10 | +0.17% | 5,935 | 5,945 | 5,930 | 179 |
| 26.08.13 | 5,935 | ▼ 15 | -0.25% | 5,945 | 5,950 | 5,935 | 1,011 |
| 26.08.12 | 5,950 | ▲ 10 | +0.17% | 5,955 | 5,960 | 5,945 | 3,064 |
| 26.08.11 | 5,940 | ▼ 80 | -1.33% | 5,955 | 5,965 | 5,940 | 1,157 |
| 26.08.10 | 6,020 | ▲ 25 | +0.42% | 6,030 | 6,060 | 6,020 | 856 |
| 26.08.07 | 5,995 | ▼ 60 | -0.99% | 6,020 | 6,020 | 5,990 | 121 |
| 26.08.06 | 6,055 | - 0 | 0.00% | 6,080 | 6,380 | 6,055 | 322 |
| 26.08.05 | 6,055 | ▼ 15 | -0.25% | 6,075 | 6,100 | 6,055 | 5,002 |
| 26.08.04 | 6,070 | ▼ 95 | -1.54% | 6,095 | 6,105 | 6,070 | 110 |
| 26.08.03 | 6,165 | ▲ 295 | +5.03% | 6,065 | 6,245 | 6,040 | 32,554 |
| 26.07.31 | 5,870 | ▲ 220 | +3.89% | 5,870 | 5,895 | 5,830 | 15,645 |
| 26.07.30 | 5,650 | ▼ 20 | -0.35% | 5,670 | 5,670 | 5,635 | 856 |