조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,030 | ▲ 30 | +0.50% | 6,045 | 6,045 | 5,985 | 1,740 |
| 26.09.23 | 6,000 | ▼ 35 | -0.58% | 6,035 | 6,035 | 6,000 | 203 |
| 26.09.22 | 6,035 | ▼ 50 | -0.82% | 6,050 | 6,050 | 6,035 | 13 |
| 26.09.21 | 6,085 | ▲ 15 | +0.25% | 6,060 | 6,105 | 6,045 | 569 |
| 26.09.18 | 6,070 | ▼ 90 | -1.46% | 6,115 | 6,150 | 6,035 | 5,018 |
| 26.09.17 | 6,160 | ▼ 75 | -1.20% | 6,155 | 6,165 | 6,125 | 4,048 |
| 26.09.16 | 6,235 | - 0 | 0.00% | 6,230 | 6,235 | 6,190 | 134 |
| 26.09.15 | 6,235 | ▼ 65 | -1.03% | 6,265 | 6,295 | 6,235 | 491 |
| 26.09.14 | 6,300 | - 0 | 0.00% | 6,335 | 6,350 | 6,300 | 62 |
| 26.09.11 | 6,300 | ▼ 65 | -1.02% | 6,260 | 6,305 | 6,260 | 5,423 |
| 26.09.10 | 6,365 | ▼ 50 | -0.78% | 6,360 | 6,365 | 6,315 | 1,376 |
| 26.09.09 | 6,415 | ▲ 65 | +1.02% | 6,390 | 6,415 | 6,320 | 1,438 |
| 26.09.08 | 6,350 | ▲ 150 | +2.42% | 6,320 | 6,365 | 6,315 | 1,437 |
| 26.09.07 | 6,200 | ▲ 70 | +1.14% | 6,150 | 6,200 | 6,130 | 1,080 |
| 26.09.04 | 6,130 | ▲ 80 | +1.32% | 6,170 | 6,200 | 6,120 | 5,795 |
| 26.09.03 | 6,050 | ▲ 190 | +3.24% | 5,955 | 6,050 | 5,955 | 842 |
| 26.09.02 | 5,860 | ▼ 20 | -0.34% | 5,865 | 5,870 | 5,825 | 1,612 |
| 26.09.01 | 5,880 | ▼ 15 | -0.25% | 5,890 | 5,895 | 5,865 | 1,804 |
| 26.08.31 | 5,895 | ▼ 15 | -0.25% | 5,890 | 5,900 | 5,885 | 1,110 |
| 26.08.28 | 5,910 | ▼ 20 | -0.34% | 5,925 | 5,925 | 5,910 | 14 |