조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,670 | ▲ 40 | +0.71% | 5,625 | 5,670 | 5,625 | 6 |
| 26.07.28 | 5,630 | ▼ 30 | -0.53% | 5,625 | 5,655 | 5,625 | 6,683 |
| 26.07.27 | 5,660 | ▲ 15 | +0.27% | 5,660 | 5,660 | 5,660 | 266 |
| 26.07.24 | 5,645 | ▼ 55 | -0.96% | 5,640 | 5,650 | 5,635 | 3,688 |
| 26.07.23 | 5,700 | ▼ 5 | -0.09% | 5,700 | 5,705 | 5,700 | 282 |
| 26.07.22 | 5,705 | ▼ 35 | -0.61% | 5,695 | 5,705 | 5,680 | 1,886 |
| 26.07.21 | 5,740 | ▲ 5 | +0.09% | 5,740 | 5,740 | 5,740 | 2 |
| 26.07.20 | 5,735 | ▼ 20 | -0.35% | 5,740 | 5,755 | 5,735 | 56 |
| 26.07.16 | 5,755 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 5,755 | - 0 | 0.00% | 5,755 | 5,755 | 5,755 | 4 |
| 26.07.14 | 5,755 | ▲ 15 | +0.26% | 5,750 | 5,755 | 5,725 | 723 |
| 26.07.13 | 5,740 | ▼ 65 | -1.12% | 5,785 | 5,785 | 5,740 | 855 |
| 26.07.10 | 5,805 | ▲ 60 | +1.04% | 5,760 | 5,825 | 5,760 | 1,283 |
| 26.07.09 | 5,745 | ▼ 30 | -0.52% | 5,750 | 5,750 | 5,735 | 10,737 |
| 26.07.08 | 5,775 | ▼ 15 | -0.26% | 5,750 | 5,775 | 5,740 | 1,417 |
| 26.07.07 | 5,790 | - 0 | 0.00% | 5,765 | 5,800 | 5,755 | 479 |
| 26.07.06 | 5,790 | ▼ 75 | -1.28% | 5,830 | 5,830 | 5,790 | 1,066 |
| 26.07.03 | 5,865 | ▲ 85 | +1.47% | 5,835 | 5,865 | 5,825 | 220 |
| 26.07.02 | 5,780 | ▲ 40 | +0.70% | 5,760 | 5,780 | 5,760 | 1,181 |
| 26.07.01 | 5,740 | ▼ 25 | -0.43% | 5,750 | 5,750 | 5,735 | 516 |