조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 14,960 | ▲ 55 | +0.37% | 14,960 | 14,960 | 14,960 | 1 |
| 26.08.26 | 14,905 | ▼ 35 | -0.23% | 0 | 0 | 0 | 0 |
| 26.08.25 | 14,940 | ▲ 85 | +0.57% | 0 | 0 | 0 | 0 |
| 26.08.24 | 14,855 | ▼ 15 | -0.10% | 14,855 | 14,855 | 14,855 | 1 |
| 26.08.21 | 14,870 | ▲ 70 | +0.47% | 0 | 0 | 0 | 0 |
| 26.08.20 | 14,800 | ▼ 120 | -0.80% | 14,800 | 14,800 | 14,800 | 1 |
| 26.08.19 | 14,920 | ▼ 35 | -0.23% | 14,920 | 14,920 | 14,920 | 1 |
| 26.08.18 | 14,955 | ▲ 35 | +0.23% | 14,955 | 14,955 | 14,955 | 1 |
| 26.08.14 | 14,920 | - 0 | 0.00% | 14,920 | 14,920 | 14,920 | 1 |
| 26.08.13 | 14,920 | ▲ 5 | +0.03% | 14,920 | 14,920 | 14,920 | 1 |
| 26.08.12 | 14,915 | ▲ 20 | +0.13% | 14,915 | 14,915 | 14,915 | 1 |
| 26.08.11 | 14,895 | ▲ 145 | +0.98% | 0 | 0 | 0 | 0 |
| 26.08.10 | 14,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 14,750 | ▲ 115 | +0.79% | 14,750 | 14,750 | 14,750 | 1 |
| 26.08.06 | 14,635 | ▲ 45 | +0.31% | 14,635 | 14,635 | 14,635 | 1 |
| 26.08.05 | 14,590 | ▲ 10 | +0.07% | 14,605 | 14,605 | 14,590 | 2 |
| 26.08.04 | 14,580 | ▲ 195 | +1.36% | 14,560 | 14,580 | 14,545 | 23 |
| 26.08.03 | 14,385 | ▼ 745 | -4.92% | 14,350 | 14,385 | 14,350 | 29 |
| 26.07.31 | 15,130 | ▼ 615 | -3.91% | 15,145 | 15,190 | 15,120 | 18 |
| 26.07.30 | 15,745 | ▲ 40 | +0.25% | 15,745 | 15,745 | 15,745 | 1 |