조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,680 | ▲ 30 | +0.20% | 14,680 | 14,680 | 14,680 | 1 |
| 26.09.23 | 14,650 | ▲ 35 | +0.24% | 14,650 | 14,650 | 14,650 | 0 |
| 26.09.22 | 14,615 | ▲ 80 | +0.55% | 14,615 | 14,615 | 14,615 | 1 |
| 26.09.21 | 14,535 | ▼ 30 | -0.21% | 14,535 | 14,535 | 14,535 | 0 |
| 26.09.18 | 14,565 | ▲ 225 | +1.57% | 14,565 | 14,565 | 14,565 | 1 |
| 26.09.17 | 14,340 | ▲ 135 | +0.95% | 14,340 | 14,340 | 14,340 | 1 |
| 26.09.16 | 14,205 | ▲ 110 | +0.78% | 14,205 | 14,205 | 14,205 | 1 |
| 26.09.15 | 14,095 | ▲ 100 | +0.71% | 14,095 | 14,095 | 14,095 | 1 |
| 26.09.14 | 13,995 | ▲ 20 | +0.14% | 13,995 | 13,995 | 13,995 | 0 |
| 26.09.11 | 13,975 | ▲ 85 | +0.61% | 13,975 | 13,975 | 13,975 | 0 |
| 26.09.10 | 13,890 | ▲ 50 | +0.36% | 13,890 | 13,890 | 13,890 | 1 |
| 26.09.09 | 13,840 | ▼ 80 | -0.57% | 13,840 | 13,840 | 13,840 | 1 |
| 26.09.08 | 13,920 | ▼ 365 | -2.56% | 0 | 0 | 0 | 0 |
| 26.09.07 | 14,285 | ▼ 90 | -0.63% | 0 | 0 | 0 | 0 |
| 26.09.04 | 14,375 | ▼ 210 | -1.44% | 0 | 0 | 0 | 0 |
| 26.09.03 | 14,585 | ▼ 530 | -3.51% | 0 | 0 | 0 | 0 |
| 26.09.02 | 15,115 | ▲ 45 | +0.30% | 15,115 | 15,115 | 15,115 | 4 |
| 26.09.01 | 15,070 | ▲ 15 | +0.10% | 15,040 | 15,070 | 15,040 | 3 |
| 26.08.31 | 15,055 | ▲ 75 | +0.50% | 0 | 0 | 0 | 0 |
| 26.08.28 | 14,980 | ▲ 20 | +0.13% | 0 | 0 | 0 | 0 |