조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 15,705 | ▼ 75 | -0.48% | 15,730 | 15,730 | 15,705 | 4 |
| 26.07.28 | 15,780 | ▲ 35 | +0.22% | 15,780 | 15,785 | 15,780 | 3 |
| 26.07.27 | 15,745 | ▼ 45 | -0.28% | 15,745 | 15,745 | 15,745 | 1 |
| 26.07.24 | 15,790 | ▲ 140 | +0.89% | 15,795 | 15,795 | 15,790 | 2 |
| 26.07.23 | 15,650 | - 0 | 0.00% | 15,650 | 15,650 | 15,650 | 1 |
| 26.07.22 | 15,650 | ▲ 130 | +0.84% | 15,650 | 15,650 | 15,650 | 1 |
| 26.07.21 | 15,520 | ▲ 30 | +0.19% | 0 | 0 | 0 | 0 |
| 26.07.20 | 15,490 | ▲ 45 | +0.29% | 0 | 0 | 0 | 0 |
| 26.07.16 | 15,445 | ▲ 35 | +0.23% | 0 | 0 | 0 | 0 |
| 26.07.15 | 15,410 | ▼ 65 | -0.42% | 15,410 | 15,410 | 15,410 | 1 |
| 26.07.14 | 15,475 | ▲ 80 | +0.52% | 15,475 | 15,475 | 15,475 | 1 |
| 26.07.13 | 15,395 | ▲ 95 | +0.62% | 15,395 | 15,395 | 15,395 | 1 |
| 26.07.10 | 15,300 | ▼ 195 | -1.26% | 15,310 | 15,310 | 15,300 | 2 |
| 26.07.09 | 15,495 | ▲ 25 | +0.16% | 15,495 | 15,495 | 15,495 | 1 |
| 26.07.08 | 15,470 | ▲ 105 | +0.68% | 15,470 | 15,470 | 15,470 | 1 |
| 26.07.07 | 15,365 | ▼ 10 | -0.07% | 15,360 | 15,365 | 15,360 | 3 |
| 26.07.06 | 15,375 | ▲ 145 | +0.95% | 15,295 | 15,375 | 15,295 | 12 |
| 26.07.03 | 15,230 | ▼ 215 | -1.39% | 15,295 | 15,295 | 15,215 | 107 |
| 26.07.02 | 15,445 | ▼ 90 | -0.58% | 15,505 | 15,505 | 15,445 | 103 |
| 26.07.01 | 15,535 | ▲ 110 | +0.71% | 15,505 | 15,535 | 15,505 | 325 |