조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,320 | ▼ 100 | -0.47% | 21,420 | 21,995 | 21,055 | 10,532 |
| 26.07.28 | 21,420 | ▼ 415 | -1.90% | 20,630 | 21,440 | 20,630 | 10,460 |
| 26.07.27 | 21,835 | ▲ 265 | +1.23% | 21,575 | 21,875 | 21,490 | 3,763 |
| 26.07.24 | 21,570 | ▼ 260 | -1.19% | 20,870 | 21,880 | 20,870 | 3,285 |
| 26.07.23 | 21,830 | ▲ 125 | +0.58% | 20,930 | 21,975 | 20,930 | 4,000 |
| 26.07.22 | 21,705 | ▲ 440 | +2.07% | 21,265 | 22,000 | 21,265 | 7,529 |
| 26.07.21 | 21,265 | ▲ 670 | +3.25% | 20,025 | 21,415 | 20,025 | 1,718 |
| 26.07.20 | 20,595 | ▼ 500 | -2.37% | 21,095 | 21,095 | 19,500 | 3,564 |
| 26.07.16 | 21,095 | ▼ 370 | -1.72% | 21,455 | 21,475 | 21,095 | 2,522 |
| 26.07.15 | 21,465 | ▲ 465 | +2.21% | 20,920 | 21,530 | 20,920 | 3,226 |
| 26.07.14 | 21,000 | ▲ 105 | +0.50% | 20,510 | 21,125 | 20,510 | 7,733 |
| 26.07.13 | 20,895 | ▲ 20 | +0.10% | 20,810 | 21,280 | 20,800 | 2,224 |
| 26.07.10 | 20,875 | ▼ 140 | -0.67% | 20,525 | 21,140 | 20,525 | 9,322 |
| 26.07.09 | 21,015 | ▼ 50 | -0.24% | 21,065 | 21,065 | 20,800 | 10,137 |
| 26.07.08 | 21,065 | ▼ 725 | -3.33% | 21,140 | 21,790 | 20,510 | 7,701 |
| 26.07.07 | 21,790 | ▲ 80 | +0.37% | 21,710 | 22,265 | 21,700 | 24,362 |
| 26.07.06 | 21,710 | ▲ 115 | +0.53% | 21,550 | 22,015 | 21,550 | 6,372 |
| 26.07.03 | 21,595 | ▲ 120 | +0.56% | 21,020 | 22,155 | 21,020 | 9,875 |
| 26.07.02 | 21,475 | ▲ 440 | +2.09% | 21,030 | 21,845 | 21,025 | 21,583 |
| 26.07.01 | 21,035 | ▼ 130 | -0.61% | 21,055 | 21,165 | 20,720 | 8,307 |