조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 21,065 | ▼ 215 | -1.01% | 21,260 | 21,260 | 20,765 | 1,996 |
| 26.08.26 | 21,280 | ▼ 30 | -0.14% | 21,100 | 21,355 | 21,100 | 2,293 |
| 26.08.25 | 21,310 | ▼ 10 | -0.05% | 21,380 | 21,445 | 21,260 | 1,411 |
| 26.08.24 | 21,320 | ▲ 215 | +1.02% | 21,100 | 21,365 | 20,955 | 3,171 |
| 26.08.21 | 21,105 | ▲ 315 | +1.52% | 20,790 | 21,105 | 20,790 | 2,946 |
| 26.08.20 | 20,790 | ▲ 255 | +1.24% | 20,535 | 20,990 | 20,525 | 5,555 |
| 26.08.19 | 20,535 | ▼ 730 | -3.43% | 21,300 | 21,300 | 20,465 | 3,561 |
| 26.08.18 | 21,265 | ▼ 405 | -1.87% | 20,765 | 22,320 | 20,765 | 4,922 |
| 26.08.14 | 21,670 | ▼ 80 | -0.37% | 21,110 | 21,970 | 21,110 | 4,467 |
| 26.08.13 | 21,750 | ▼ 60 | -0.28% | 21,810 | 21,965 | 21,500 | 2,917 |
| 26.08.12 | 21,810 | ▼ 135 | -0.62% | 21,930 | 21,930 | 21,595 | 1,265 |
| 26.08.11 | 21,945 | ▼ 35 | -0.16% | 22,020 | 22,020 | 21,620 | 890 |
| 26.08.10 | 21,980 | ▼ 55 | -0.25% | 22,035 | 22,035 | 21,560 | 1,823 |
| 26.08.07 | 22,035 | ▲ 355 | +1.64% | 21,640 | 22,180 | 21,640 | 2,805 |
| 26.08.06 | 21,680 | ▲ 385 | +1.81% | 21,295 | 21,795 | 20,100 | 4,776 |
| 26.08.05 | 21,295 | ▼ 245 | -1.14% | 22,065 | 22,065 | 21,030 | 2,509 |
| 26.08.04 | 21,540 | ▼ 325 | -1.49% | 21,865 | 21,865 | 21,155 | 2,003 |
| 26.08.03 | 21,865 | ▲ 315 | +1.46% | 21,550 | 22,375 | 21,315 | 1,959 |
| 26.07.31 | 21,550 | ▲ 455 | +2.16% | 21,275 | 21,760 | 21,255 | 2,270 |
| 26.07.30 | 21,095 | ▼ 225 | -1.06% | 21,320 | 21,390 | 20,885 | 4,172 |