조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 21,480 | ▼ 285 | -1.31% | 21,765 | 22,820 | 21,390 | 3,371 |
| 26.09.23 | 21,765 | ▼ 135 | -0.62% | 21,900 | 21,900 | 21,610 | 2,033 |
| 26.09.22 | 21,900 | ▼ 650 | -2.88% | 22,000 | 22,355 | 21,715 | 3,380 |
| 26.09.21 | 22,550 | ▲ 145 | +0.65% | 22,405 | 22,610 | 22,300 | 1,023 |
| 26.09.18 | 22,405 | ▼ 525 | -2.29% | 22,930 | 22,930 | 22,010 | 4,482 |
| 26.09.17 | 22,930 | ▲ 515 | +2.30% | 22,415 | 22,975 | 22,415 | 6,258 |
| 26.09.16 | 22,415 | ▲ 225 | +1.01% | 22,170 | 22,765 | 22,170 | 23,861 |
| 26.09.15 | 22,190 | ▼ 305 | -1.36% | 22,495 | 22,495 | 22,055 | 1,444 |
| 26.09.14 | 22,495 | ▲ 175 | +0.78% | 22,320 | 22,850 | 22,320 | 2,614 |
| 26.09.11 | 22,320 | ▲ 135 | +0.61% | 22,185 | 22,795 | 21,805 | 1,937 |
| 26.09.10 | 22,185 | ▼ 345 | -1.53% | 22,600 | 22,600 | 22,095 | 7,701 |
| 26.09.09 | 22,530 | ▲ 195 | +0.87% | 21,710 | 22,590 | 21,710 | 3,626 |
| 26.09.08 | 22,335 | ▲ 205 | +0.93% | 22,130 | 22,600 | 22,130 | 4,744 |
| 26.09.07 | 22,130 | ▲ 320 | +1.47% | 23,800 | 23,800 | 21,365 | 6,971 |
| 26.09.04 | 21,810 | ▼ 490 | -2.20% | 21,610 | 22,300 | 21,610 | 12,918 |
| 26.09.03 | 22,300 | ▲ 840 | +3.91% | 21,460 | 22,435 | 21,460 | 50,634 |
| 26.09.02 | 21,460 | ▼ 335 | -1.54% | 21,525 | 21,525 | 21,260 | 717 |
| 26.09.01 | 21,795 | ▲ 715 | +3.39% | 21,000 | 21,850 | 21,000 | 6,721 |
| 26.08.31 | 21,080 | ▼ 65 | -0.31% | 21,145 | 21,265 | 20,895 | 3,249 |
| 26.08.28 | 21,145 | ▲ 80 | +0.38% | 21,030 | 21,310 | 21,030 | 1,734 |