조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,655 | ▲ 155 | +2.38% | 6,540 | 6,660 | 6,540 | 510 |
| 26.09.23 | 6,500 | ▼ 70 | -1.07% | 6,520 | 6,520 | 6,480 | 33 |
| 26.09.22 | 6,570 | ▼ 280 | -4.09% | 6,665 | 6,665 | 6,570 | 206 |
| 26.09.21 | 6,850 | ▼ 65 | -0.94% | 6,905 | 6,905 | 6,850 | 3 |
| 26.09.18 | 6,915 | ▼ 75 | -1.07% | 6,970 | 6,970 | 6,915 | 254 |
| 26.09.17 | 6,990 | ▼ 40 | -0.57% | 7,015 | 7,015 | 6,970 | 4 |
| 26.09.16 | 7,030 | ▲ 225 | +3.31% | 6,945 | 7,030 | 6,945 | 113 |
| 26.09.15 | 6,805 | ▼ 25 | -0.37% | 6,835 | 6,835 | 6,805 | 1,115 |
| 26.09.14 | 6,830 | ▼ 10 | -0.15% | 6,845 | 6,845 | 6,815 | 204 |
| 26.09.11 | 6,840 | ▲ 110 | +1.63% | 6,840 | 6,885 | 6,840 | 3 |
| 26.09.10 | 6,730 | ▲ 65 | +0.98% | 6,710 | 6,755 | 6,710 | 1,117 |
| 26.09.09 | 6,665 | ▼ 55 | -0.82% | 6,725 | 6,725 | 6,665 | 18 |
| 26.09.08 | 6,720 | ▲ 10 | +0.15% | 6,715 | 6,720 | 6,680 | 7 |
| 26.09.07 | 6,710 | ▼ 10 | -0.15% | 6,725 | 6,725 | 6,695 | 56 |
| 26.09.04 | 6,720 | ▼ 145 | -2.11% | 6,815 | 6,815 | 6,720 | 20 |
| 26.09.03 | 6,865 | ▼ 110 | -1.58% | 6,910 | 6,930 | 6,865 | 5 |
| 26.09.02 | 6,975 | ▲ 125 | +1.82% | 6,950 | 6,990 | 6,950 | 10 |
| 26.09.01 | 6,850 | ▼ 75 | -1.08% | 6,885 | 6,890 | 6,840 | 267 |
| 26.08.31 | 6,925 | ▲ 45 | +0.65% | 6,885 | 7,020 | 6,885 | 19 |
| 26.08.28 | 6,880 | ▼ 70 | -1.01% | 6,925 | 6,925 | 6,835 | 10,369 |