조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 7,715 | ▼ 70 | -0.90% | 7,715 | 7,750 | 7,670 | 147 |
| 26.07.28 | 7,785 | ▲ 185 | +2.43% | 7,710 | 7,785 | 7,710 | 4 |
| 26.07.27 | 7,600 | ▲ 45 | +0.60% | 7,550 | 7,600 | 7,505 | 4 |
| 26.07.24 | 7,555 | ▲ 65 | +0.87% | 7,605 | 7,650 | 7,555 | 32 |
| 26.07.23 | 7,490 | ▼ 80 | -1.06% | 7,535 | 7,535 | 7,490 | 6 |
| 26.07.22 | 7,570 | ▼ 20 | -0.26% | 7,520 | 7,570 | 7,475 | 7 |
| 26.07.21 | 7,590 | ▼ 15 | -0.20% | 7,610 | 7,610 | 7,590 | 2 |
| 26.07.20 | 7,605 | ▲ 180 | +2.42% | 7,630 | 7,680 | 7,600 | 5 |
| 26.07.16 | 7,425 | ▲ 75 | +1.02% | 7,405 | 7,450 | 7,405 | 9 |
| 26.07.15 | 7,350 | ▼ 140 | -1.87% | 7,425 | 7,425 | 7,350 | 11 |
| 26.07.14 | 7,490 | ▼ 85 | -1.12% | 7,580 | 7,580 | 7,490 | 22 |
| 26.07.13 | 7,575 | ▲ 115 | +1.54% | 7,465 | 7,575 | 7,425 | 6 |
| 26.07.10 | 7,460 | ▼ 110 | -1.45% | 7,495 | 7,505 | 7,450 | 4 |
| 26.07.09 | 7,570 | ▼ 50 | -0.66% | 7,590 | 7,590 | 7,545 | 3 |
| 26.07.08 | 7,620 | ▼ 25 | -0.33% | 7,690 | 7,745 | 7,620 | 33 |
| 26.07.07 | 7,645 | ▲ 30 | +0.39% | 7,620 | 7,665 | 7,595 | 75 |
| 26.07.06 | 7,615 | ▼ 110 | -1.42% | 7,620 | 7,655 | 7,565 | 21 |
| 26.07.03 | 7,725 | ▲ 45 | +0.59% | 7,725 | 7,770 | 7,725 | 3 |
| 26.07.02 | 7,680 | ▲ 95 | +1.25% | 7,665 | 7,715 | 7,665 | 33 |
| 26.07.01 | 7,585 | ▼ 40 | -0.52% | 7,575 | 7,585 | 7,530 | 3 |