조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,950 | ▼ 50 | -0.71% | 6,920 | 6,955 | 6,875 | 6 |
| 26.08.26 | 7,000 | ▲ 5 | +0.07% | 7,000 | 7,000 | 6,975 | 3 |
| 26.08.25 | 6,995 | ▲ 15 | +0.21% | 6,990 | 7,040 | 6,990 | 6 |
| 26.08.24 | 6,980 | ▼ 10 | -0.14% | 6,970 | 6,980 | 6,930 | 4 |
| 26.08.21 | 6,990 | ▲ 20 | +0.29% | 7,000 | 7,035 | 6,990 | 14 |
| 26.08.20 | 6,970 | ▼ 90 | -1.27% | 6,965 | 6,970 | 6,915 | 18 |
| 26.08.19 | 7,060 | ▲ 60 | +0.86% | 7,060 | 7,105 | 7,060 | 4 |
| 26.08.18 | 7,000 | ▲ 70 | +1.01% | 6,935 | 7,000 | 6,935 | 6 |
| 26.08.14 | 6,930 | ▼ 70 | -1.00% | 6,955 | 6,970 | 6,910 | 31 |
| 26.08.13 | 7,000 | ▼ 80 | -1.13% | 7,050 | 7,050 | 7,000 | 4 |
| 26.08.12 | 7,080 | ▲ 50 | +0.71% | 7,035 | 7,080 | 7,025 | 74 |
| 26.08.11 | 7,030 | ▲ 45 | +0.64% | 7,040 | 7,090 | 7,030 | 15 |
| 26.08.10 | 6,985 | ▼ 140 | -1.96% | 7,005 | 7,005 | 6,960 | 6 |
| 26.08.07 | 7,125 | ▲ 25 | +0.35% | 7,105 | 7,125 | 7,095 | 8 |
| 26.08.06 | 7,100 | ▲ 50 | +0.71% | 7,085 | 7,140 | 7,085 | 10,307 |
| 26.08.05 | 7,050 | ▼ 240 | -3.29% | 7,115 | 7,115 | 7,040 | 34 |
| 26.08.04 | 7,290 | ▼ 65 | -0.88% | 7,350 | 7,350 | 7,290 | 83 |
| 26.08.03 | 7,355 | ▼ 55 | -0.74% | 7,415 | 7,460 | 7,355 | 188 |
| 26.07.31 | 7,410 | ▼ 325 | -4.20% | 7,445 | 7,495 | 7,405 | 155 |
| 26.07.30 | 7,735 | ▲ 20 | +0.26% | 7,750 | 7,805 | 7,735 | 658 |