조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,890 | ▲ 260 | +1.47% | 18,125 | 18,125 | 17,835 | 15 |
| 26.08.26 | 17,630 | ▲ 75 | +0.43% | 17,575 | 17,630 | 17,470 | 13 |
| 26.08.25 | 17,555 | ▲ 15 | +0.09% | 17,415 | 17,600 | 17,310 | 207 |
| 26.08.24 | 17,540 | ▼ 205 | -1.16% | 17,915 | 17,915 | 17,540 | 209 |
| 26.08.21 | 17,745 | ▼ 535 | -2.93% | 17,805 | 17,805 | 17,700 | 32 |
| 26.08.20 | 18,280 | ▲ 235 | +1.30% | 18,175 | 18,280 | 18,070 | 45 |
| 26.08.19 | 18,045 | ▼ 730 | -3.89% | 18,365 | 18,380 | 18,045 | 1,163 |
| 26.08.18 | 18,775 | ▼ 370 | -1.93% | 19,115 | 19,115 | 18,650 | 71 |
| 26.08.14 | 19,145 | ▲ 295 | +1.56% | 19,265 | 19,265 | 19,145 | 9 |
| 26.08.13 | 18,850 | ▲ 310 | +1.67% | 18,700 | 18,875 | 18,645 | 175 |
| 26.08.12 | 18,540 | ▼ 170 | -0.91% | 18,410 | 18,605 | 18,410 | 113 |
| 26.08.11 | 18,710 | ▼ 210 | -1.11% | 18,645 | 18,785 | 18,545 | 28 |
| 26.08.10 | 18,920 | ▲ 565 | +3.08% | 18,705 | 18,920 | 18,575 | 364 |
| 26.08.07 | 18,355 | ▼ 160 | -0.86% | 18,590 | 18,590 | 18,355 | 10 |
| 26.08.06 | 18,515 | ▼ 480 | -2.53% | 18,520 | 18,560 | 18,375 | 116 |
| 26.08.05 | 18,995 | ▲ 1,065 | +5.94% | 18,980 | 18,995 | 18,870 | 301 |
| 26.08.04 | 17,930 | ▲ 425 | +2.43% | 17,920 | 17,930 | 17,680 | 756 |
| 26.08.03 | 17,505 | ▲ 195 | +1.13% | 17,510 | 17,510 | 17,405 | 30 |
| 26.07.31 | 17,310 | ▲ 1,085 | +6.69% | 17,195 | 17,395 | 17,095 | 67 |
| 26.07.30 | 16,225 | ▼ 520 | -3.11% | 16,320 | 16,550 | 16,190 | 126 |