조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 16,745 | ▼ 245 | -1.44% | 17,165 | 17,165 | 16,540 | 197 |
| 26.07.28 | 16,990 | ▼ 940 | -5.24% | 17,405 | 17,405 | 16,955 | 1,156 |
| 26.07.27 | 17,930 | ▲ 100 | +0.56% | 17,965 | 17,965 | 17,820 | 447 |
| 26.07.24 | 17,830 | ▼ 915 | -4.88% | 18,140 | 18,140 | 17,805 | 1,085 |
| 26.07.23 | 18,745 | ▼ 40 | -0.21% | 18,735 | 18,820 | 18,630 | 17 |
| 26.07.22 | 18,785 | ▲ 210 | +1.13% | 18,985 | 19,040 | 18,785 | 101 |
| 26.07.21 | 18,575 | ▲ 270 | +1.48% | 18,235 | 18,605 | 18,135 | 34 |
| 26.07.20 | 18,305 | ▼ 1,265 | -6.46% | 18,505 | 18,625 | 18,305 | 338 |
| 26.07.16 | 19,570 | ▼ 385 | -1.93% | 19,570 | 19,605 | 19,465 | 20 |
| 26.07.15 | 19,955 | ▲ 450 | +2.31% | 19,825 | 20,070 | 19,725 | 65 |
| 26.07.14 | 19,505 | ▼ 150 | -0.76% | 19,345 | 19,505 | 19,140 | 111 |
| 26.07.13 | 19,655 | ▼ 310 | -1.55% | 19,985 | 20,185 | 19,655 | 66 |
| 26.07.10 | 19,965 | ▲ 345 | +1.76% | 20,195 | 20,195 | 19,955 | 18 |
| 26.07.09 | 19,620 | ▲ 375 | +1.95% | 19,580 | 19,620 | 19,475 | 29 |
| 26.07.08 | 19,245 | ▼ 810 | -4.04% | 19,490 | 19,745 | 19,245 | 1,940 |
| 26.07.07 | 20,055 | ▼ 255 | -1.26% | 20,330 | 20,385 | 20,055 | 633 |
| 26.07.06 | 20,310 | ▼ 30 | -0.15% | 20,545 | 20,545 | 20,135 | 57 |
| 26.07.03 | 20,340 | ▼ 395 | -1.90% | 20,255 | 20,495 | 20,150 | 215 |
| 26.07.02 | 20,735 | ▼ 665 | -3.11% | 20,895 | 21,155 | 20,725 | 96 |
| 26.07.01 | 21,400 | ▲ 450 | +2.15% | 21,595 | 21,595 | 21,320 | 663 |