조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 18,605 | ▼ 370 | -1.95% | 18,930 | 18,930 | 18,605 | 12,563 |
| 26.09.23 | 18,975 | ▲ 255 | +1.36% | 19,075 | 19,075 | 18,930 | 54 |
| 26.09.22 | 18,720 | ▲ 370 | +2.02% | 19,125 | 19,125 | 18,695 | 118 |
| 26.09.21 | 18,350 | ▲ 520 | +2.92% | 18,300 | 18,415 | 18,195 | 12,535 |
| 26.09.18 | 17,830 | ▲ 345 | +1.97% | 17,700 | 17,830 | 17,700 | 380 |
| 26.09.17 | 17,485 | ▲ 320 | +1.86% | 17,505 | 17,525 | 17,395 | 12 |
| 26.09.16 | 17,165 | ▲ 65 | +0.38% | 17,140 | 17,170 | 17,030 | 13 |
| 26.09.15 | 17,100 | ▲ 190 | +1.12% | 17,105 | 17,140 | 17,000 | 4 |
| 26.09.14 | 16,910 | ▼ 265 | -1.54% | 16,875 | 16,985 | 16,790 | 275 |
| 26.09.11 | 17,175 | ▼ 155 | -0.89% | 17,020 | 17,175 | 16,915 | 58 |
| 26.09.10 | 17,330 | ▼ 120 | -0.69% | 17,385 | 17,385 | 17,255 | 30 |
| 26.09.09 | 17,450 | ▼ 75 | -0.43% | 17,415 | 17,510 | 17,310 | 53 |
| 26.09.08 | 17,525 | ▼ 65 | -0.37% | 17,550 | 17,740 | 17,445 | 128 |
| 26.09.07 | 17,590 | ▼ 105 | -0.59% | 17,575 | 17,615 | 17,365 | 17 |
| 26.09.04 | 17,695 | ▲ 410 | +2.37% | 17,615 | 17,695 | 17,505 | 4 |
| 26.09.03 | 17,285 | ▲ 100 | +0.58% | 17,300 | 17,320 | 17,160 | 10 |
| 26.09.02 | 17,185 | ▼ 640 | -3.59% | 17,400 | 17,400 | 17,185 | 121 |
| 26.09.01 | 17,825 | ▲ 190 | +1.08% | 17,775 | 17,825 | 17,670 | 3 |
| 26.08.31 | 17,635 | ▼ 300 | -1.67% | 17,935 | 17,935 | 17,635 | 24 |
| 26.08.28 | 17,935 | ▲ 45 | +0.25% | 18,050 | 18,050 | 17,935 | 322 |