조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 4,070 | ▼ 60 | -1.45% | 4,025 | 4,075 | 4,000 | 2,050 |
| 26.08.26 | 4,130 | ▼ 15 | -0.36% | 4,145 | 4,170 | 4,125 | 565 |
| 26.08.25 | 4,145 | ▼ 10 | -0.24% | 4,170 | 4,190 | 4,115 | 10,774 |
| 26.08.24 | 4,155 | ▲ 55 | +1.34% | 4,080 | 4,155 | 4,055 | 5,228 |
| 26.08.21 | 4,100 | ▲ 55 | +1.36% | 4,140 | 4,140 | 4,085 | 5,929 |
| 26.08.20 | 4,045 | ▼ 65 | -1.58% | 4,035 | 4,060 | 4,010 | 8,718 |
| 26.08.19 | 4,110 | ▲ 55 | +1.36% | 4,150 | 4,160 | 4,100 | 4,839 |
| 26.08.18 | 4,055 | ▲ 85 | +2.14% | 4,005 | 4,065 | 3,980 | 8,763 |
| 26.08.14 | 3,970 | ▼ 80 | -1.98% | 3,975 | 3,995 | 3,950 | 2,494 |
| 26.08.13 | 4,050 | ▼ 50 | -1.22% | 4,085 | 4,085 | 4,040 | 340 |
| 26.08.12 | 4,100 | ▲ 10 | +0.24% | 4,120 | 4,120 | 4,095 | 9,829 |
| 26.08.11 | 4,090 | ▲ 35 | +0.86% | 4,125 | 4,125 | 4,055 | 14,687 |
| 26.08.10 | 4,055 | ▼ 95 | -2.29% | 4,055 | 4,060 | 4,030 | 5,634 |
| 26.08.07 | 4,150 | ▼ 25 | -0.60% | 4,140 | 4,180 | 4,140 | 8,885 |
| 26.08.06 | 4,175 | ▲ 130 | +3.21% | 4,165 | 4,180 | 4,140 | 29,646 |
| 26.08.05 | 4,045 | ▼ 305 | -7.01% | 4,090 | 4,115 | 4,035 | 14,286 |
| 26.08.04 | 4,350 | ▼ 130 | -2.90% | 4,395 | 4,395 | 4,320 | 11,389 |
| 26.08.03 | 4,480 | ▲ 15 | +0.34% | 4,485 | 4,515 | 4,440 | 13,086 |
| 26.07.31 | 4,465 | ▼ 420 | -8.60% | 4,515 | 4,570 | 4,465 | 53,689 |
| 26.07.30 | 4,885 | ▲ 80 | +1.66% | 4,920 | 4,945 | 4,850 | 48,714 |