조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 4,805 | ▼ 45 | -0.93% | 4,735 | 4,885 | 4,730 | 45,484 |
| 26.07.28 | 4,850 | ▲ 245 | +5.32% | 4,785 | 4,860 | 4,760 | 26,717 |
| 26.07.27 | 4,605 | ▼ 30 | -0.65% | 4,555 | 4,645 | 4,545 | 14,743 |
| 26.07.24 | 4,635 | ▲ 180 | +4.04% | 4,615 | 4,670 | 4,595 | 11,367 |
| 26.07.23 | 4,455 | ▼ 75 | -1.66% | 4,495 | 4,500 | 4,430 | 14,054 |
| 26.07.22 | 4,530 | ▲ 50 | +1.12% | 4,470 | 4,530 | 4,440 | 15,907 |
| 26.07.21 | 4,480 | ▼ 140 | -3.03% | 4,625 | 4,625 | 4,480 | 49,202 |
| 26.07.20 | 4,620 | ▲ 255 | +5.84% | 4,610 | 4,625 | 4,570 | 84,309 |
| 26.07.16 | 4,365 | ▲ 110 | +2.59% | 4,380 | 4,400 | 4,335 | 10,921 |
| 26.07.15 | 4,255 | ▼ 140 | -3.19% | 4,335 | 4,335 | 4,255 | 9,831 |
| 26.07.14 | 4,395 | ▼ 50 | -1.12% | 4,495 | 4,495 | 4,395 | 27,592 |
| 26.07.13 | 4,445 | ▲ 70 | +1.60% | 4,365 | 4,475 | 4,320 | 30,965 |
| 26.07.10 | 4,375 | ▼ 75 | -1.69% | 4,345 | 4,400 | 4,345 | 23,624 |
| 26.07.09 | 4,450 | ▼ 90 | -1.98% | 4,465 | 4,530 | 4,450 | 13,276 |
| 26.07.08 | 4,540 | ▲ 35 | +0.78% | 4,615 | 4,615 | 4,500 | 20,818 |
| 26.07.07 | 4,505 | ▲ 35 | +0.78% | 4,480 | 4,530 | 4,455 | 15,425 |
| 26.07.06 | 4,470 | ▲ 35 | +0.79% | 4,445 | 4,525 | 4,420 | 7,892 |
| 26.07.03 | 4,435 | ▼ 85 | -1.88% | 4,570 | 4,600 | 4,435 | 44,521 |
| 26.07.02 | 4,520 | ▲ 150 | +3.43% | 4,495 | 4,520 | 4,440 | 71,019 |
| 26.07.01 | 4,370 | ▼ 65 | -1.47% | 4,340 | 4,390 | 4,315 | 7,266 |