조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 3,765 | ▲ 115 | +3.15% | 3,700 | 3,765 | 3,675 | 16,649 |
| 26.09.23 | 3,650 | ▼ 65 | -1.75% | 3,640 | 3,650 | 3,615 | 8,881 |
| 26.09.22 | 3,715 | ▼ 240 | -6.07% | 3,740 | 3,740 | 3,690 | 10,748 |
| 26.09.21 | 3,955 | ▼ 70 | -1.74% | 3,990 | 3,990 | 3,930 | 1,478 |
| 26.09.18 | 4,025 | ▼ 145 | -3.48% | 4,075 | 4,075 | 4,025 | 1,238 |
| 26.09.17 | 4,170 | ▲ 60 | +1.46% | 4,130 | 4,170 | 4,105 | 5,084 |
| 26.09.16 | 4,110 | ▼ 5 | -0.12% | 4,145 | 4,170 | 4,110 | 754 |
| 26.09.15 | 4,115 | ▲ 50 | +1.23% | 4,045 | 4,115 | 4,020 | 16,449 |
| 26.09.14 | 4,065 | ▲ 70 | +1.75% | 4,065 | 4,070 | 4,030 | 16,884 |
| 26.09.11 | 3,995 | ▲ 75 | +1.91% | 4,075 | 4,075 | 3,995 | 704 |
| 26.09.10 | 3,920 | ▲ 50 | +1.29% | 3,945 | 3,945 | 3,920 | 136 |
| 26.09.09 | 3,870 | ▼ 25 | -0.64% | 3,920 | 3,920 | 3,870 | 296 |
| 26.09.08 | 3,895 | ▲ 10 | +0.26% | 3,910 | 3,910 | 3,840 | 1,909 |
| 26.09.07 | 3,885 | ▼ 40 | -1.02% | 3,930 | 3,930 | 3,885 | 1,286 |
| 26.09.04 | 3,925 | ▼ 155 | -3.80% | 3,975 | 3,975 | 3,900 | 8,587 |
| 26.09.03 | 4,080 | ▼ 35 | -0.85% | 4,070 | 4,080 | 4,050 | 3,101 |
| 26.09.02 | 4,115 | ▲ 100 | +2.49% | 4,130 | 4,145 | 4,095 | 1,685 |
| 26.09.01 | 4,015 | ▲ 10 | +0.25% | 3,990 | 4,035 | 3,990 | 2,936 |
| 26.08.31 | 4,005 | - 0 | 0.00% | 4,080 | 4,100 | 4,005 | 1,423 |
| 26.08.28 | 4,005 | ▼ 65 | -1.60% | 4,030 | 4,030 | 3,985 | 2,907 |